はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,259 | 1,260 | 1,133 | 1,135 | -113 | -9.1% | 153,000 |
| 2006/11/30 | 1,261 | 1,270 | 1,223 | 1,248 | -13 | -1% | 19,800 |
| 2006/11/29 | 1,278 | 1,290 | 1,237 | 1,261 | +3 | +0.2% | 38,000 |
| 2006/11/28 | 1,228 | 1,259 | 1,200 | 1,258 | +50 | +4.1% | 89,700 |
| 2006/11/27 | 1,146 | 1,225 | 1,146 | 1,208 | +82 | +7.3% | 32,100 |
| 2006/11/24 | 1,130 | 1,138 | 1,101 | 1,126 | +6 | +0.5% | 27,900 |
| 2006/11/22 | 1,100 | 1,139 | 1,089 | 1,120 | +19 | +1.7% | 23,600 |
| 2006/11/21 | 1,101 | 1,125 | 1,085 | 1,101 | -1 | -0.1% | 44,800 |
| 2006/11/20 | 1,160 | 1,177 | 1,102 | 1,102 | -57 | -4.9% | 35,800 |
| 2006/11/17 | 1,150 | 1,166 | 1,128 | 1,159 | +6 | +0.5% | 15,500 |
| 2006/11/16 | 1,206 | 1,207 | 1,153 | 1,153 | -53 | -4.4% | 39,600 |
| 2006/11/15 | 1,220 | 1,230 | 1,190 | 1,206 | +6 | +0.5% | 38,000 |
| 2006/11/14 | 1,240 | 1,254 | 1,180 | 1,200 | -41 | -3.3% | 70,400 |
| 2006/11/13 | 1,252 | 1,278 | 1,217 | 1,241 | -89 | -6.7% | 57,700 |
| 2006/11/10 | 1,305 | 1,346 | 1,304 | 1,330 | +28 | +2.2% | 17,200 |
| 2006/11/09 | 1,352 | 1,357 | 1,302 | 1,302 | -40 | -3% | 48,700 |
| 2006/11/08 | 1,441 | 1,445 | 1,310 | 1,342 | -107 | -7.4% | 94,100 |
| 2006/11/07 | 1,478 | 1,479 | 1,448 | 1,449 | -29 | -2% | 20,800 |
| 2006/11/06 | 1,481 | 1,500 | 1,475 | 1,478 | -3 | -0.2% | 26,000 |
| 2006/11/02 | 1,479 | 1,506 | 1,472 | 1,481 | +2 | +0.1% | 31,800 |
| 2006/11/01 | 1,466 | 1,510 | 1,462 | 1,479 | +13 | +0.9% | 36,000 |
| 2006/10/31 | 1,495 | 1,495 | 1,460 | 1,466 | -9 | -0.6% | 55,100 |
| 2006/10/30 | 1,495 | 1,495 | 1,430 | 1,475 | -35 | -2.3% | 68,900 |
| 2006/10/27 | 1,539 | 1,539 | 1,510 | 1,510 | -21 | -1.4% | 23,500 |
| 2006/10/26 | 1,545 | 1,549 | 1,523 | 1,531 | -11 | -0.7% | 37,900 |
| 2006/10/25 | 1,522 | 1,557 | 1,518 | 1,542 | +24 | +1.6% | 38,900 |
| 2006/10/24 | 1,509 | 1,538 | 1,502 | 1,518 | +19 | +1.3% | 50,000 |
| 2006/10/23 | 1,490 | 1,500 | 1,486 | 1,499 | +13 | +0.9% | 40,800 |
| 2006/10/20 | 1,504 | 1,505 | 1,476 | 1,486 | -13 | -0.9% | 22,800 |
| 2006/10/19 | 1,509 | 1,509 | 1,493 | 1,499 | +6 | +0.4% | 19,600 |
| 2006/10/18 | 1,493 | 1,509 | 1,485 | 1,493 | +3 | +0.2% | 24,500 |
| 2006/10/17 | 1,509 | 1,511 | 1,486 | 1,490 | -2 | -0.1% | 56,200 |
| 2006/10/16 | 1,585 | 1,585 | 1,470 | 1,492 | -95 | -6% | 161,900 |
| 2006/10/13 | 1,579 | 1,599 | 1,579 | 1,587 | +8 | +0.5% | 6,400 |
| 2006/10/12 | 1,600 | 1,600 | 1,579 | 1,579 | -16 | -1% | 4,700 |
| 2006/10/11 | 1,604 | 1,616 | 1,595 | 1,595 | -9 | -0.6% | 27,700 |
| 2006/10/10 | 1,589 | 1,635 | 1,589 | 1,604 | +14 | +0.9% | 24,200 |
| 2006/10/06 | 1,601 | 1,610 | 1,567 | 1,590 | -10 | -0.6% | 9,500 |
| 2006/10/05 | 1,572 | 1,618 | 1,542 | 1,600 | +58 | +3.8% | 15,800 |
| 2006/10/04 | 1,580 | 1,593 | 1,541 | 1,542 | -50 | -3.1% | 17,600 |
| 2006/10/03 | 1,588 | 1,600 | 1,577 | 1,592 | +16 | +1% | 10,800 |
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,576 | ±0 | ±0% | 12,100 |
| 2006/09/29 | 1,600 | 1,608 | 1,570 | 1,576 | +2 | +0.1% | 14,900 |
| 2006/09/28 | 1,588 | 1,603 | 1,560 | 1,574 | -44 | -2.7% | 34,300 |
| 2006/09/27 | 1,626 | 1,640 | 1,605 | 1,618 | -24 | -1.5% | 18,600 |
| 2006/09/26 | 1,699 | 1,700 | 1,620 | 1,642 | -48 | -2.8% | 13,100 |
| 2006/09/25 | 1,700 | 1,700 | 1,649 | 1,690 | +8 | +0.5% | 7,100 |
| 2006/09/22 | 1,673 | 1,683 | 1,665 | 1,682 | -8 | -0.5% | 3,600 |
| 2006/09/21 | 1,651 | 1,693 | 1,651 | 1,690 | +53 | +3.2% | 1,800 |
| 2006/09/20 | 1,683 | 1,700 | 1,636 | 1,637 | -46 | -2.7% | 14,200 |
4401～
4450
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.33倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.36倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.23倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
