はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/23 | 1,210 | 1,249 | 1,210 | 1,223 | +23 | +1.9% | 28,300 |
| 2007/01/22 | 1,191 | 1,209 | 1,190 | 1,200 | +22 | +1.9% | 23,700 |
| 2007/01/19 | 1,180 | 1,187 | 1,171 | 1,178 | +8 | +0.7% | 14,300 |
| 2007/01/18 | 1,177 | 1,184 | 1,170 | 1,170 | -9 | -0.8% | 9,900 |
| 2007/01/17 | 1,174 | 1,180 | 1,170 | 1,179 | +5 | +0.4% | 4,900 |
| 2007/01/16 | 1,180 | 1,189 | 1,172 | 1,174 | -5 | -0.4% | 6,300 |
| 2007/01/15 | 1,184 | 1,185 | 1,166 | 1,179 | +26 | +2.3% | 9,400 |
| 2007/01/12 | 1,130 | 1,168 | 1,130 | 1,153 | +24 | +2.1% | 9,500 |
| 2007/01/11 | 1,145 | 1,155 | 1,129 | 1,129 | -15 | -1.3% | 7,500 |
| 2007/01/10 | 1,166 | 1,173 | 1,140 | 1,144 | -21 | -1.8% | 17,700 |
| 2007/01/09 | 1,184 | 1,189 | 1,165 | 1,165 | ±0 | ±0% | 16,100 |
| 2007/01/05 | 1,180 | 1,195 | 1,165 | 1,165 | -11 | -0.9% | 22,600 |
| 2007/01/04 | 1,166 | 1,179 | 1,166 | 1,176 | +16 | +1.4% | 12,400 |
| 2006/12/29 | 1,160 | 1,162 | 1,156 | 1,160 | -3 | -0.3% | 4,500 |
| 2006/12/28 | 1,180 | 1,180 | 1,150 | 1,163 | +19 | +1.7% | 25,100 |
| 2006/12/27 | 1,141 | 1,158 | 1,123 | 1,144 | ±0 | ±0% | 12,600 |
| 2006/12/26 | 1,107 | 1,144 | 1,103 | 1,144 | +34 | +3.1% | 16,700 |
| 2006/12/25 | 1,103 | 1,117 | 1,103 | 1,110 | ±0 | ±0% | 17,300 |
| 2006/12/22 | 1,117 | 1,145 | 1,103 | 1,110 | -6 | -0.5% | 32,700 |
| 2006/12/21 | 1,170 | 1,170 | 1,114 | 1,116 | -51 | -4.4% | 25,700 |
| 2006/12/20 | 1,170 | 1,179 | 1,150 | 1,167 | -4 | -0.3% | 15,800 |
| 2006/12/19 | 1,199 | 1,199 | 1,165 | 1,171 | -8 | -0.7% | 20,700 |
| 2006/12/18 | 1,220 | 1,220 | 1,174 | 1,179 | -6 | -0.5% | 21,400 |
| 2006/12/15 | 1,191 | 1,200 | 1,170 | 1,185 | -26 | -2.1% | 38,300 |
| 2006/12/14 | 1,215 | 1,224 | 1,205 | 1,211 | -4 | -0.3% | 18,900 |
| 2006/12/13 | 1,218 | 1,225 | 1,207 | 1,215 | +3 | +0.2% | 17,800 |
| 2006/12/12 | 1,215 | 1,215 | 1,205 | 1,212 | +7 | +0.6% | 6,400 |
| 2006/12/11 | 1,200 | 1,210 | 1,195 | 1,205 | +14 | +1.2% | 12,400 |
| 2006/12/08 | 1,205 | 1,234 | 1,191 | 1,191 | -29 | -2.4% | 39,600 |
| 2006/12/07 | 1,233 | 1,234 | 1,211 | 1,220 | +7 | +0.6% | 14,200 |
| 2006/12/06 | 1,210 | 1,218 | 1,189 | 1,213 | +12 | +1% | 13,600 |
| 2006/12/05 | 1,209 | 1,230 | 1,185 | 1,201 | +15 | +1.3% | 39,900 |
| 2006/12/04 | 1,170 | 1,200 | 1,150 | 1,186 | +51 | +4.5% | 50,100 |
| 2006/12/01 | 1,259 | 1,260 | 1,133 | 1,135 | -113 | -9.1% | 153,000 |
| 2006/11/30 | 1,261 | 1,270 | 1,223 | 1,248 | -13 | -1% | 19,800 |
| 2006/11/29 | 1,278 | 1,290 | 1,237 | 1,261 | +3 | +0.2% | 38,000 |
| 2006/11/28 | 1,228 | 1,259 | 1,200 | 1,258 | +50 | +4.1% | 89,700 |
| 2006/11/27 | 1,146 | 1,225 | 1,146 | 1,208 | +82 | +7.3% | 32,100 |
| 2006/11/24 | 1,130 | 1,138 | 1,101 | 1,126 | +6 | +0.5% | 27,900 |
| 2006/11/22 | 1,100 | 1,139 | 1,089 | 1,120 | +19 | +1.7% | 23,600 |
| 2006/11/21 | 1,101 | 1,125 | 1,085 | 1,101 | -1 | -0.1% | 44,800 |
| 2006/11/20 | 1,160 | 1,177 | 1,102 | 1,102 | -57 | -4.9% | 35,800 |
| 2006/11/17 | 1,150 | 1,166 | 1,128 | 1,159 | +6 | +0.5% | 15,500 |
| 2006/11/16 | 1,206 | 1,207 | 1,153 | 1,153 | -53 | -4.4% | 39,600 |
| 2006/11/15 | 1,220 | 1,230 | 1,190 | 1,206 | +6 | +0.5% | 38,000 |
| 2006/11/14 | 1,240 | 1,254 | 1,180 | 1,200 | -41 | -3.3% | 70,400 |
| 2006/11/13 | 1,252 | 1,278 | 1,217 | 1,241 | -89 | -6.7% | 57,700 |
| 2006/11/10 | 1,305 | 1,346 | 1,304 | 1,330 | +28 | +2.2% | 17,200 |
| 2006/11/09 | 1,352 | 1,357 | 1,302 | 1,302 | -40 | -3% | 48,700 |
| 2006/11/08 | 1,441 | 1,445 | 1,310 | 1,342 | -107 | -7.4% | 94,100 |
4501～
4550
件表示中 / 6495件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 69,300円 | +3.8% | +3.7% | 2.24% | 22.06倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| サンデー | 106,200円 | +2.6% | - | 0.47% | 1141.94倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＰＬＡＮＴ | 147,900円 | -1.1% | -15.5% | 5.07% | 7.56倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| オーエムツー | 153,600円 | +8.3% | -5.7% | 2.21% | 11.24倍 | 0.59倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マキヤ | 106,200円 | +5.6% | +2.3% | 2.82% | 6.98倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
