はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 1,591 | 1,600 | 1,582 | 1,582 | -8 | -0.5% | 10,000 |
| 2006/07/06 | 1,563 | 1,593 | 1,563 | 1,590 | +27 | +1.7% | 22,800 |
| 2006/07/05 | 1,580 | 1,607 | 1,563 | 1,563 | -17 | -1.1% | 31,300 |
| 2006/07/04 | 1,570 | 1,583 | 1,566 | 1,580 | +18 | +1.2% | 10,300 |
| 2006/07/03 | 1,564 | 1,586 | 1,561 | 1,562 | +6 | +0.4% | 14,500 |
| 2006/06/30 | 1,563 | 1,580 | 1,556 | 1,556 | -5 | -0.3% | 19,300 |
| 2006/06/29 | 1,561 | 1,568 | 1,533 | 1,561 | -6 | -0.4% | 35,100 |
| 2006/06/28 | 1,561 | 1,578 | 1,561 | 1,567 | -27 | -1.7% | 14,900 |
| 2006/06/27 | 1,584 | 1,598 | 1,573 | 1,594 | +2 | +0.1% | 6,200 |
| 2006/06/26 | 1,605 | 1,606 | 1,581 | 1,592 | -18 | -1.1% | 8,400 |
| 2006/06/23 | 1,601 | 1,614 | 1,601 | 1,610 | -8 | -0.5% | 31,500 |
| 2006/06/22 | 1,610 | 1,620 | 1,610 | 1,618 | +13 | +0.8% | 12,400 |
| 2006/06/21 | 1,611 | 1,611 | 1,600 | 1,605 | -5 | -0.3% | 19,200 |
| 2006/06/20 | 1,611 | 1,615 | 1,607 | 1,610 | ±0 | ±0% | 10,400 |
| 2006/06/19 | 1,615 | 1,615 | 1,601 | 1,610 | -10 | -0.6% | 4,500 |
| 2006/06/16 | 1,620 | 1,644 | 1,615 | 1,620 | ±0 | ±0% | 21,200 |
| 2006/06/15 | 1,600 | 1,620 | 1,597 | 1,620 | +10 | +0.6% | 15,000 |
| 2006/06/14 | 1,598 | 1,610 | 1,590 | 1,610 | +8 | +0.5% | 16,600 |
| 2006/06/13 | 1,591 | 1,610 | 1,591 | 1,602 | -7 | -0.4% | 19,400 |
| 2006/06/12 | 1,592 | 1,630 | 1,592 | 1,609 | ±0 | ±0% | 21,000 |
| 2006/06/09 | 1,600 | 1,609 | 1,591 | 1,609 | +24 | +1.5% | 25,000 |
| 2006/06/08 | 1,556 | 1,602 | 1,556 | 1,585 | -15 | -0.9% | 27,200 |
| 2006/06/07 | 1,553 | 1,608 | 1,553 | 1,600 | +20 | +1.3% | 17,500 |
| 2006/06/06 | 1,596 | 1,596 | 1,580 | 1,580 | -22 | -1.4% | 8,900 |
| 2006/06/05 | 1,612 | 1,612 | 1,590 | 1,602 | -10 | -0.6% | 13,500 |
| 2006/06/02 | 1,590 | 1,612 | 1,530 | 1,612 | +14 | +0.9% | 20,800 |
| 2006/06/01 | 1,636 | 1,636 | 1,598 | 1,598 | -8 | -0.5% | 10,400 |
| 2006/05/31 | 1,616 | 1,639 | 1,601 | 1,606 | -40 | -2.4% | 13,100 |
| 2006/05/30 | 1,610 | 1,650 | 1,602 | 1,646 | +18 | +1.1% | 18,800 |
| 2006/05/29 | 1,620 | 1,628 | 1,611 | 1,628 | +12 | +0.7% | 8,700 |
| 2006/05/26 | 1,589 | 1,616 | 1,589 | 1,616 | -3 | -0.2% | 18,800 |
| 2006/05/25 | 1,600 | 1,620 | 1,592 | 1,619 | +16 | +1% | 9,300 |
| 2006/05/24 | 1,610 | 1,615 | 1,600 | 1,603 | -27 | -1.7% | 8,100 |
| 2006/05/23 | 1,648 | 1,650 | 1,620 | 1,630 | +2 | +0.1% | 11,100 |
| 2006/05/22 | 1,617 | 1,642 | 1,616 | 1,628 | +14 | +0.9% | 9,800 |
| 2006/05/19 | 1,599 | 1,650 | 1,590 | 1,614 | +2 | +0.1% | 9,600 |
| 2006/05/18 | 1,635 | 1,660 | 1,606 | 1,612 | -29 | -1.8% | 7,200 |
| 2006/05/17 | 1,650 | 1,679 | 1,630 | 1,641 | -20 | -1.2% | 7,100 |
| 2006/05/16 | 1,660 | 1,699 | 1,660 | 1,661 | -19 | -1.1% | 11,600 |
| 2006/05/15 | 1,650 | 1,695 | 1,647 | 1,680 | +28 | +1.7% | 16,900 |
| 2006/05/12 | 1,677 | 1,677 | 1,650 | 1,652 | +2 | +0.1% | 8,800 |
| 2006/05/11 | 1,652 | 1,660 | 1,647 | 1,650 | -2 | -0.1% | 5,400 |
| 2006/05/10 | 1,680 | 1,680 | 1,651 | 1,652 | -18 | -1.1% | 12,000 |
| 2006/05/09 | 1,701 | 1,715 | 1,670 | 1,670 | -24 | -1.4% | 9,800 |
| 2006/05/08 | 1,690 | 1,714 | 1,690 | 1,694 | +13 | +0.8% | 6,600 |
| 2006/05/02 | 1,663 | 1,692 | 1,663 | 1,681 | +7 | +0.4% | 7,600 |
| 2006/05/01 | 1,685 | 1,724 | 1,670 | 1,674 | -1 | -0.1% | 16,600 |
| 2006/04/28 | 1,646 | 1,684 | 1,621 | 1,675 | +6 | +0.4% | 21,000 |
| 2006/04/27 | 1,657 | 1,685 | 1,652 | 1,669 | -18 | -1.1% | 8,400 |
| 2006/04/26 | 1,670 | 1,720 | 1,646 | 1,687 | +37 | +2.2% | 16,100 |
4501～
4550
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.33倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.36倍 | 0.48倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.23倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
