はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/13 | 1,830 | 1,865 | 1,825 | 1,836 | -4 | -0.2% | 25,100 |
| 2005/09/12 | 1,865 | 1,866 | 1,808 | 1,840 | -36 | -1.9% | 39,500 |
| 2005/09/09 | 1,804 | 1,876 | 1,800 | 1,876 | +73 | +4% | 69,200 |
| 2005/09/08 | 1,799 | 1,830 | 1,797 | 1,803 | -47 | -2.5% | 9,700 |
| 2005/09/07 | 1,854 | 1,854 | 1,844 | 1,850 | -5 | -0.3% | 48,600 |
| 2005/09/06 | 1,873 | 1,890 | 1,846 | 1,855 | -46 | -2.4% | 91,100 |
| 2005/09/05 | 1,943 | 1,978 | 1,900 | 1,901 | -39 | -2% | 30,900 |
| 2005/09/02 | 1,990 | 1,990 | 1,940 | 1,940 | -5 | -0.3% | 8,600 |
| 2005/09/01 | 1,976 | 2,000 | 1,920 | 1,945 | -13 | -0.7% | 28,300 |
| 2005/08/31 | 1,930 | 2,000 | 1,901 | 1,958 | +58 | +3.1% | 16,500 |
| 2005/08/30 | 1,934 | 1,949 | 1,890 | 1,900 | -64 | -3.3% | 25,100 |
| 2005/08/29 | 1,971 | 1,995 | 1,911 | 1,964 | +13 | +0.7% | 13,400 |
| 2005/08/26 | 1,922 | 1,951 | 1,886 | 1,951 | +1 | +0.1% | 25,400 |
| 2005/08/25 | 1,942 | 1,950 | 1,902 | 1,950 | -22 | -1.1% | 10,200 |
| 2005/08/24 | 2,000 | 2,000 | 1,965 | 1,972 | -43 | -2.1% | 11,200 |
| 2005/08/23 | 2,015 | 2,015 | 1,975 | 2,015 | -10 | -0.5% | 15,200 |
| 2005/08/22 | 2,005 | 2,055 | 2,005 | 2,025 | +26 | +1.3% | 29,700 |
| 2005/08/19 | 2,000 | 2,015 | 1,965 | 1,999 | +24 | +1.2% | 30,100 |
| 2005/08/18 | 1,960 | 1,975 | 1,955 | 1,975 | +31 | +1.6% | 9,000 |
| 2005/08/17 | 1,949 | 1,964 | 1,940 | 1,944 | -5 | -0.3% | 21,000 |
| 2005/08/16 | 1,956 | 1,965 | 1,949 | 1,949 | -8 | -0.4% | 19,100 |
| 2005/08/15 | 1,950 | 1,974 | 1,950 | 1,957 | -8 | -0.4% | 19,200 |
| 2005/08/12 | 1,956 | 1,980 | 1,938 | 1,965 | +25 | +1.3% | 24,600 |
| 2005/08/11 | 1,885 | 1,950 | 1,885 | 1,940 | +55 | +2.9% | 24,700 |
| 2005/08/10 | 1,835 | 1,899 | 1,831 | 1,885 | +54 | +2.9% | 24,300 |
| 2005/08/09 | 1,815 | 1,835 | 1,813 | 1,831 | +16 | +0.9% | 22,000 |
| 2005/08/08 | 1,848 | 1,848 | 1,756 | 1,815 | -51 | -2.7% | 16,900 |
| 2005/08/05 | 1,860 | 1,886 | 1,850 | 1,866 | +6 | +0.3% | 10,900 |
| 2005/08/04 | 1,860 | 1,896 | 1,860 | 1,860 | -1 | -0.1% | 17,400 |
| 2005/08/03 | 1,850 | 1,900 | 1,843 | 1,861 | +20 | +1.1% | 16,600 |
| 2005/08/02 | 1,834 | 1,841 | 1,830 | 1,841 | +7 | +0.4% | 9,400 |
| 2005/08/01 | 1,850 | 1,861 | 1,801 | 1,834 | -26 | -1.4% | 17,800 |
| 2005/07/29 | 1,801 | 1,900 | 1,793 | 1,860 | +40 | +2.2% | 27,400 |
| 2005/07/28 | 1,815 | 1,820 | 1,784 | 1,820 | +69 | +3.9% | 29,800 |
| 2005/07/27 | 1,745 | 1,753 | 1,726 | 1,751 | -3 | -0.2% | 12,900 |
| 2005/07/26 | 1,720 | 1,754 | 1,718 | 1,754 | +34 | +2% | 13,500 |
| 2005/07/25 | 1,699 | 1,726 | 1,699 | 1,720 | +20 | +1.2% | 20,300 |
| 2005/07/22 | 1,707 | 1,716 | 1,700 | 1,700 | -7 | -0.4% | 34,700 |
| 2005/07/21 | 1,730 | 1,730 | 1,707 | 1,707 | +4 | +0.2% | 19,100 |
| 2005/07/20 | 1,700 | 1,720 | 1,678 | 1,703 | +3 | +0.2% | 16,500 |
| 2005/07/19 | 1,672 | 1,700 | 1,672 | 1,700 | +5 | +0.3% | 14,500 |
| 2005/07/15 | 1,710 | 1,710 | 1,671 | 1,695 | ±0 | ±0% | 14,300 |
| 2005/07/14 | 1,700 | 1,710 | 1,670 | 1,695 | -8 | -0.5% | 15,900 |
| 2005/07/13 | 1,667 | 1,704 | 1,659 | 1,703 | +37 | +2.2% | 6,800 |
| 2005/07/12 | 1,698 | 1,708 | 1,666 | 1,666 | -14 | -0.8% | 10,100 |
| 2005/07/11 | 1,678 | 1,690 | 1,672 | 1,680 | +37 | +2.3% | 10,500 |
| 2005/07/08 | 1,640 | 1,683 | 1,640 | 1,643 | +3 | +0.2% | 15,500 |
| 2005/07/07 | 1,612 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 11,700 |
| 2005/07/06 | 1,580 | 1,619 | 1,580 | 1,610 | ±0 | ±0% | 9,400 |
| 2005/07/05 | 1,614 | 1,637 | 1,602 | 1,610 | -3 | -0.2% | 11,000 |
4701～
4750
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,000円 | +0.2% | -36.3% | 2.63% | 32.17倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ベリテ | 37,100円 | +3.2% | +1.1% | 4.99% | 19.89倍 | 2.34倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| マキヤ | 95,400円 | +13.3% | +0.6% | 2.62% | 6.35倍 | 0.47倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| Ｙ’Ｓ | 293,000円 | +7.0% | +8.7% | 0.00% | 31.58倍 | 19.48倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハルメクＨＤ | 88,300円 | +8.2% | +39.5% | 2.27% | 16.10倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
