はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/31 | 1,829 | 1,829 | 1,806 | 1,811 | -31 | -1.7% | 34,200 |
| 2005/10/28 | 1,826 | 1,842 | 1,817 | 1,842 | +16 | +0.9% | 39,600 |
| 2005/10/27 | 1,821 | 1,845 | 1,821 | 1,826 | -20 | -1.1% | 21,600 |
| 2005/10/26 | 1,846 | 1,859 | 1,841 | 1,846 | +19 | +1% | 57,600 |
| 2005/10/25 | 1,799 | 1,859 | 1,789 | 1,827 | +38 | +2.1% | 63,300 |
| 2005/10/24 | 1,770 | 1,789 | 1,730 | 1,789 | +19 | +1.1% | 35,600 |
| 2005/10/21 | 1,770 | 1,785 | 1,755 | 1,770 | -32 | -1.8% | 9,300 |
| 2005/10/20 | 1,780 | 1,805 | 1,770 | 1,802 | -4 | -0.2% | 9,400 |
| 2005/10/19 | 1,785 | 1,817 | 1,743 | 1,806 | +42 | +2.4% | 30,800 |
| 2005/10/18 | 1,793 | 1,817 | 1,755 | 1,764 | -25 | -1.4% | 29,200 |
| 2005/10/17 | 1,790 | 1,825 | 1,778 | 1,789 | -1 | -0.1% | 20,800 |
| 2005/10/14 | 1,797 | 1,800 | 1,777 | 1,790 | -8 | -0.4% | 24,500 |
| 2005/10/13 | 1,805 | 1,815 | 1,787 | 1,798 | -23 | -1.3% | 28,700 |
| 2005/10/12 | 1,830 | 1,832 | 1,807 | 1,821 | -14 | -0.8% | 31,000 |
| 2005/10/11 | 1,840 | 1,840 | 1,799 | 1,835 | +31 | +1.7% | 21,700 |
| 2005/10/07 | 1,812 | 1,835 | 1,780 | 1,804 | -8 | -0.4% | 34,300 |
| 2005/10/06 | 1,840 | 1,840 | 1,812 | 1,812 | -43 | -2.3% | 19,100 |
| 2005/10/05 | 1,845 | 1,855 | 1,817 | 1,855 | +10 | +0.5% | 46,200 |
| 2005/10/04 | 1,836 | 1,845 | 1,813 | 1,845 | ±0 | ±0% | 20,300 |
| 2005/10/03 | 1,850 | 1,851 | 1,811 | 1,845 | +10 | +0.5% | 12,100 |
| 2005/09/30 | 1,800 | 1,867 | 1,800 | 1,835 | -13 | -0.7% | 60,700 |
| 2005/09/29 | 1,859 | 1,859 | 1,803 | 1,848 | -11 | -0.6% | 54,400 |
| 2005/09/28 | 1,764 | 1,865 | 1,705 | 1,859 | +5 | +0.3% | 54,300 |
| 2005/09/27 | 1,867 | 1,867 | 1,841 | 1,854 | -10 | -0.5% | 31,000 |
| 2005/09/26 | 1,840 | 1,875 | 1,823 | 1,864 | +28 | +1.5% | 48,900 |
| 2005/09/22 | 1,801 | 1,839 | 1,780 | 1,836 | +33 | +1.8% | 29,000 |
| 2005/09/21 | 1,830 | 1,830 | 1,802 | 1,803 | -29 | -1.6% | 26,400 |
| 2005/09/20 | 1,827 | 1,849 | 1,800 | 1,832 | +5 | +0.3% | 37,000 |
| 2005/09/16 | 1,830 | 1,830 | 1,793 | 1,827 | -3 | -0.2% | 35,700 |
| 2005/09/15 | 1,830 | 1,830 | 1,780 | 1,830 | -24 | -1.3% | 62,400 |
| 2005/09/14 | 1,865 | 1,872 | 1,838 | 1,854 | +18 | +1% | 17,800 |
| 2005/09/13 | 1,830 | 1,865 | 1,825 | 1,836 | -4 | -0.2% | 25,100 |
| 2005/09/12 | 1,865 | 1,866 | 1,808 | 1,840 | -36 | -1.9% | 39,500 |
| 2005/09/09 | 1,804 | 1,876 | 1,800 | 1,876 | +73 | +4% | 69,200 |
| 2005/09/08 | 1,799 | 1,830 | 1,797 | 1,803 | -47 | -2.5% | 9,700 |
| 2005/09/07 | 1,854 | 1,854 | 1,844 | 1,850 | -5 | -0.3% | 48,600 |
| 2005/09/06 | 1,873 | 1,890 | 1,846 | 1,855 | -46 | -2.4% | 91,100 |
| 2005/09/05 | 1,943 | 1,978 | 1,900 | 1,901 | -39 | -2% | 30,900 |
| 2005/09/02 | 1,990 | 1,990 | 1,940 | 1,940 | -5 | -0.3% | 8,600 |
| 2005/09/01 | 1,976 | 2,000 | 1,920 | 1,945 | -13 | -0.7% | 28,300 |
| 2005/08/31 | 1,930 | 2,000 | 1,901 | 1,958 | +58 | +3.1% | 16,500 |
| 2005/08/30 | 1,934 | 1,949 | 1,890 | 1,900 | -64 | -3.3% | 25,100 |
| 2005/08/29 | 1,971 | 1,995 | 1,911 | 1,964 | +13 | +0.7% | 13,400 |
| 2005/08/26 | 1,922 | 1,951 | 1,886 | 1,951 | +1 | +0.1% | 25,400 |
| 2005/08/25 | 1,942 | 1,950 | 1,902 | 1,950 | -22 | -1.1% | 10,200 |
| 2005/08/24 | 2,000 | 2,000 | 1,965 | 1,972 | -43 | -2.1% | 11,200 |
| 2005/08/23 | 2,015 | 2,015 | 1,975 | 2,015 | -10 | -0.5% | 15,200 |
| 2005/08/22 | 2,005 | 2,055 | 2,005 | 2,025 | +26 | +1.3% | 29,700 |
| 2005/08/19 | 2,000 | 2,015 | 1,965 | 1,999 | +24 | +1.2% | 30,100 |
| 2005/08/18 | 1,960 | 1,975 | 1,955 | 1,975 | +31 | +1.6% | 9,000 |
4851～
4900
件表示中 / 6543件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 80,500円 | +3.8% | +3.7% | 1.93% | 25.43倍 | 0.53倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ラオックスＨＤ | 15,700円 | +2.4% | +90.3% | 1.91% | 40.99倍 | 0.67倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| ひとまい | 47,700円 | +5.6% | -22.9% | 4.19% | 27.49倍 | 3.25倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
| リネットＪＰＮ | 90,300円 | -14.4% | - | 0.00% | 65.91倍 | 20.64倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| ハルメクＨＤ | 119,100円 | +3.2% | +42.2% | 2.52% | 14.58倍 | 1.60倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
