はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,494 | 1,495 | 1,473 | 1,495 | +1 | +0.1% | 4,300 |
| 2005/02/02 | 1,464 | 1,494 | 1,464 | 1,494 | +31 | +2.1% | 4,100 |
| 2005/02/01 | 1,470 | 1,477 | 1,459 | 1,463 | -35 | -2.3% | 7,000 |
| 2005/01/31 | 1,488 | 1,499 | 1,479 | 1,498 | +18 | +1.2% | 13,700 |
| 2005/01/28 | 1,498 | 1,498 | 1,446 | 1,480 | -8 | -0.5% | 8,900 |
| 2005/01/27 | 1,470 | 1,495 | 1,465 | 1,488 | +23 | +1.6% | 9,300 |
| 2005/01/26 | 1,480 | 1,480 | 1,451 | 1,465 | -18 | -1.2% | 3,100 |
| 2005/01/25 | 1,485 | 1,485 | 1,442 | 1,483 | -4 | -0.3% | 8,500 |
| 2005/01/24 | 1,476 | 1,487 | 1,460 | 1,487 | +11 | +0.7% | 4,700 |
| 2005/01/21 | 1,463 | 1,476 | 1,426 | 1,476 | +12 | +0.8% | 7,800 |
| 2005/01/20 | 1,460 | 1,465 | 1,440 | 1,464 | +4 | +0.3% | 11,900 |
| 2005/01/19 | 1,469 | 1,469 | 1,440 | 1,460 | ±0 | ±0% | 10,600 |
| 2005/01/18 | 1,450 | 1,469 | 1,445 | 1,460 | -3 | -0.2% | 3,600 |
| 2005/01/17 | 1,475 | 1,475 | 1,445 | 1,463 | -13 | -0.9% | 7,000 |
| 2005/01/14 | 1,430 | 1,478 | 1,430 | 1,476 | +24 | +1.7% | 25,400 |
| 2005/01/13 | 1,440 | 1,452 | 1,400 | 1,452 | -23 | -1.6% | 9,500 |
| 2005/01/12 | 1,431 | 1,475 | 1,422 | 1,475 | +54 | +3.8% | 15,500 |
| 2005/01/11 | 1,410 | 1,428 | 1,391 | 1,421 | +11 | +0.8% | 15,100 |
| 2005/01/07 | 1,417 | 1,417 | 1,389 | 1,410 | -8 | -0.6% | 21,400 |
| 2005/01/06 | 1,425 | 1,425 | 1,410 | 1,418 | -12 | -0.8% | 9,100 |
| 2005/01/05 | 1,449 | 1,449 | 1,430 | 1,430 | -20 | -1.4% | 7,800 |
| 2005/01/04 | 1,481 | 1,481 | 1,447 | 1,450 | -11 | -0.8% | 13,200 |
| 2004/12/30 | 1,438 | 1,466 | 1,431 | 1,461 | +21 | +1.5% | 16,400 |
| 2004/12/29 | 1,400 | 1,440 | 1,399 | 1,440 | +40 | +2.9% | 32,900 |
| 2004/12/28 | 1,398 | 1,400 | 1,398 | 1,400 | +16 | +1.2% | 19,400 |
| 2004/12/27 | 1,390 | 1,390 | 1,370 | 1,384 | -4 | -0.3% | 5,200 |
| 2004/12/24 | 1,361 | 1,389 | 1,357 | 1,388 | +12 | +0.9% | 10,400 |
| 2004/12/22 | 1,385 | 1,389 | 1,345 | 1,376 | +7 | +0.5% | 12,800 |
| 2004/12/21 | 1,349 | 1,370 | 1,339 | 1,369 | +37 | +2.8% | 10,700 |
| 2004/12/20 | 1,339 | 1,349 | 1,320 | 1,332 | -7 | -0.5% | 6,300 |
| 2004/12/17 | 1,314 | 1,344 | 1,300 | 1,339 | +30 | +2.3% | 7,800 |
| 2004/12/16 | 1,320 | 1,320 | 1,300 | 1,309 | -19 | -1.4% | 5,100 |
| 2004/12/15 | 1,347 | 1,350 | 1,321 | 1,328 | -16 | -1.2% | 4,200 |
| 2004/12/14 | 1,291 | 1,360 | 1,269 | 1,344 | +41 | +3.1% | 10,100 |
| 2004/12/13 | 1,305 | 1,316 | 1,292 | 1,303 | -19 | -1.4% | 17,000 |
| 2004/12/10 | 1,352 | 1,352 | 1,322 | 1,322 | -32 | -2.4% | 17,500 |
| 2004/12/09 | 1,365 | 1,370 | 1,351 | 1,354 | -12 | -0.9% | 12,400 |
| 2004/12/08 | 1,356 | 1,386 | 1,340 | 1,366 | +8 | +0.6% | 18,400 |
| 2004/12/07 | 1,378 | 1,389 | 1,350 | 1,358 | -21 | -1.5% | 22,800 |
| 2004/12/06 | 1,340 | 1,381 | 1,340 | 1,379 | +40 | +3% | 30,900 |
| 2004/12/03 | 1,330 | 1,350 | 1,320 | 1,339 | +19 | +1.4% | 7,500 |
| 2004/12/02 | 1,310 | 1,320 | 1,290 | 1,320 | +49 | +3.9% | 6,100 |
| 2004/12/01 | 1,300 | 1,300 | 1,251 | 1,271 | -39 | -3% | 4,000 |
| 2004/11/30 | 1,300 | 1,310 | 1,300 | 1,310 | -2 | -0.2% | 3,700 |
| 2004/11/29 | 1,300 | 1,328 | 1,300 | 1,312 | +12 | +0.9% | 6,500 |
| 2004/11/26 | 1,320 | 1,320 | 1,299 | 1,300 | -1 | -0.1% | 8,400 |
| 2004/11/25 | 1,301 | 1,302 | 1,300 | 1,301 | +1 | +0.1% | 2,500 |
| 2004/11/24 | 1,285 | 1,308 | 1,285 | 1,300 | -4 | -0.3% | 3,600 |
| 2004/11/22 | 1,306 | 1,307 | 1,299 | 1,304 | -2 | -0.2% | 6,900 |
| 2004/11/19 | 1,349 | 1,349 | 1,300 | 1,306 | -44 | -3.3% | 5,300 |
4851～
4900
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,300円 | +0.2% | -36.3% | 2.61% | 32.33倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,800円 | +8.2% | +39.5% | 2.25% | 16.19倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 202,500円 | +30.0% | +30.2% | 0.00% | 34.71倍 | 14.98倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,300円 | +12.6% | +64.7% | 1.21% | 25.26倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 129,500円 | +14.1% | +24.2% | 1.54% | 14.89倍 | 4.76倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
