はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/03 | 1,365 | 1,365 | 1,331 | 1,355 | -14 | -1% | 16,900 |
| 2004/09/02 | 1,366 | 1,370 | 1,354 | 1,369 | +3 | +0.2% | 13,400 |
| 2004/09/01 | 1,358 | 1,370 | 1,355 | 1,366 | +4 | +0.3% | 10,700 |
| 2004/08/31 | 1,380 | 1,380 | 1,357 | 1,362 | -14 | -1% | 6,100 |
| 2004/08/30 | 1,397 | 1,398 | 1,375 | 1,376 | -29 | -2.1% | 8,300 |
| 2004/08/27 | 1,351 | 1,409 | 1,331 | 1,405 | +23 | +1.7% | 31,900 |
| 2004/08/26 | 1,390 | 1,399 | 1,381 | 1,382 | +2 | +0.1% | 10,400 |
| 2004/08/25 | 1,379 | 1,400 | 1,379 | 1,380 | +1 | +0.1% | 27,400 |
| 2004/08/24 | 1,431 | 1,431 | 1,360 | 1,379 | -91 | -6.2% | 66,000 |
| 2004/08/23 | 1,482 | 1,482 | 1,442 | 1,470 | +28 | +1.9% | 1,900 |
| 2004/08/20 | 1,454 | 1,460 | 1,442 | 1,442 | -12 | -0.8% | 900 |
| 2004/08/19 | 1,434 | 1,456 | 1,434 | 1,454 | +20 | +1.4% | 2,600 |
| 2004/08/18 | 1,491 | 1,491 | 1,430 | 1,434 | -26 | -1.8% | 1,800 |
| 2004/08/17 | 1,468 | 1,468 | 1,428 | 1,460 | -28 | -1.9% | 1,800 |
| 2004/08/16 | 1,492 | 1,492 | 1,471 | 1,488 | +18 | +1.2% | 2,300 |
| 2004/08/13 | 1,480 | 1,481 | 1,460 | 1,470 | -12 | -0.8% | 8,000 |
| 2004/08/12 | 1,480 | 1,493 | 1,480 | 1,482 | -18 | -1.2% | 1,800 |
| 2004/08/11 | 1,500 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 7,600 |
| 2004/08/10 | 1,495 | 1,495 | 1,480 | 1,480 | +48 | +3.4% | 1,400 |
| 2004/08/09 | 1,421 | 1,491 | 1,421 | 1,432 | -59 | -4% | 3,400 |
| 2004/08/06 | 1,518 | 1,518 | 1,491 | 1,491 | -10 | -0.7% | 2,200 |
| 2004/08/05 | 1,510 | 1,510 | 1,460 | 1,501 | -9 | -0.6% | 3,600 |
| 2004/08/04 | 1,504 | 1,510 | 1,465 | 1,510 | +11 | +0.7% | 8,000 |
| 2004/08/03 | 1,481 | 1,500 | 1,481 | 1,499 | +19 | +1.3% | 5,000 |
| 2004/08/02 | 1,490 | 1,509 | 1,480 | 1,480 | -9 | -0.6% | 1,500 |
| 2004/07/30 | 1,480 | 1,501 | 1,474 | 1,489 | +9 | +0.6% | 5,900 |
| 2004/07/29 | 1,446 | 1,480 | 1,437 | 1,480 | +14 | +1% | 4,700 |
| 2004/07/28 | 1,514 | 1,514 | 1,444 | 1,466 | +25 | +1.7% | 11,000 |
| 2004/07/27 | 1,453 | 1,458 | 1,439 | 1,441 | -52 | -3.5% | 4,000 |
| 2004/07/26 | 1,489 | 1,510 | 1,470 | 1,493 | +24 | +1.6% | 2,800 |
| 2004/07/23 | 1,478 | 1,490 | 1,452 | 1,469 | -16 | -1.1% | 7,300 |
| 2004/07/22 | 1,516 | 1,519 | 1,485 | 1,485 | -11 | -0.7% | 6,100 |
| 2004/07/21 | 1,494 | 1,496 | 1,481 | 1,496 | +1 | +0.1% | 3,600 |
| 2004/07/20 | 1,505 | 1,506 | 1,479 | 1,495 | -12 | -0.8% | 2,900 |
| 2004/07/16 | 1,432 | 1,508 | 1,432 | 1,507 | +43 | +2.9% | 4,200 |
| 2004/07/15 | 1,470 | 1,510 | 1,450 | 1,464 | -6 | -0.4% | 6,600 |
| 2004/07/14 | 1,500 | 1,538 | 1,470 | 1,470 | -30 | -2% | 4,000 |
| 2004/07/13 | 1,540 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 8,200 |
| 2004/07/12 | 1,480 | 1,519 | 1,480 | 1,500 | +12 | +0.8% | 3,000 |
| 2004/07/09 | 1,431 | 1,488 | 1,431 | 1,488 | +58 | +4.1% | 7,000 |
| 2004/07/08 | 1,444 | 1,450 | 1,430 | 1,430 | +5 | +0.4% | 3,200 |
| 2004/07/07 | 1,431 | 1,439 | 1,425 | 1,425 | -6 | -0.4% | 10,300 |
| 2004/07/06 | 1,473 | 1,497 | 1,430 | 1,431 | -61 | -4.1% | 9,200 |
| 2004/07/05 | 1,494 | 1,523 | 1,492 | 1,492 | -23 | -1.5% | 5,100 |
| 2004/07/02 | 1,570 | 1,570 | 1,490 | 1,515 | -55 | -3.5% | 5,300 |
| 2004/07/01 | 1,549 | 1,571 | 1,512 | 1,570 | -9 | -0.6% | 7,500 |
| 2004/06/30 | 1,566 | 1,579 | 1,541 | 1,579 | +12 | +0.8% | 11,000 |
| 2004/06/29 | 1,538 | 1,571 | 1,500 | 1,567 | +28 | +1.8% | 16,600 |
| 2004/06/28 | 1,510 | 1,539 | 1,506 | 1,539 | +38 | +2.5% | 14,100 |
| 2004/06/25 | 1,455 | 1,501 | 1,446 | 1,501 | +75 | +5.3% | 20,400 |
4951～
5000
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 59,200円 | +0.2% | -36.3% | 2.62% | 32.27倍 | 0.43倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,800円 | +8.2% | +39.5% | 2.25% | 16.19倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 202,600円 | +30.0% | +30.2% | 0.00% | 34.73倍 | 14.98倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,300円 | +12.6% | +64.7% | 1.21% | 25.26倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 129,500円 | +14.1% | +24.2% | 1.54% | 14.89倍 | 4.76倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
