はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 387 | 390 | 386 | 389 | +3 | +0.8% | 4,100 |
| 2010/08/04 | 386 | 389 | 376 | 386 | -3 | -0.8% | 10,800 |
| 2010/08/03 | 389 | 389 | 387 | 389 | +2 | +0.5% | 3,600 |
| 2010/08/02 | 388 | 390 | 385 | 387 | -2 | -0.5% | 1,900 |
| 2010/07/30 | 385 | 390 | 375 | 389 | -1 | -0.3% | 15,300 |
| 2010/07/29 | 394 | 395 | 390 | 390 | -6 | -1.5% | 4,900 |
| 2010/07/28 | 392 | 399 | 392 | 396 | -4 | -1% | 36,900 |
| 2010/07/27 | 395 | 400 | 395 | 400 | +7 | +1.8% | 16,700 |
| 2010/07/26 | 389 | 394 | 389 | 393 | +4 | +1% | 7,900 |
| 2010/07/23 | 385 | 391 | 380 | 389 | +4 | +1% | 9,700 |
| 2010/07/22 | 387 | 388 | 385 | 385 | -2 | -0.5% | 3,700 |
| 2010/07/21 | 387 | 390 | 387 | 387 | +2 | +0.5% | 7,500 |
| 2010/07/20 | 385 | 387 | 385 | 385 | ±0 | ±0% | 3,700 |
| 2010/07/16 | 393 | 393 | 385 | 385 | -9 | -2.3% | 2,600 |
| 2010/07/15 | 384 | 400 | 384 | 394 | +4 | +1% | 11,800 |
| 2010/07/14 | 390 | 392 | 389 | 390 | +7 | +1.8% | 3,400 |
| 2010/07/13 | 390 | 394 | 383 | 383 | -8 | -2% | 9,400 |
| 2010/07/12 | 386 | 394 | 385 | 391 | +1 | +0.3% | 5,400 |
| 2010/07/09 | 389 | 390 | 387 | 390 | +1 | +0.3% | 6,200 |
| 2010/07/08 | 394 | 398 | 383 | 389 | -4 | -1% | 7,100 |
| 2010/07/07 | 390 | 394 | 381 | 393 | +3 | +0.8% | 18,600 |
| 2010/07/06 | 382 | 390 | 382 | 390 | +8 | +2.1% | 17,300 |
| 2010/07/05 | 375 | 385 | 375 | 382 | +7 | +1.9% | 15,100 |
| 2010/07/02 | 374 | 375 | 366 | 375 | +1 | +0.3% | 12,100 |
| 2010/07/01 | 384 | 384 | 365 | 374 | -8 | -2.1% | 10,400 |
| 2010/06/30 | 371 | 385 | 369 | 382 | -4 | -1% | 16,900 |
| 2010/06/29 | 388 | 388 | 378 | 386 | -4 | -1% | 9,100 |
| 2010/06/28 | 387 | 391 | 382 | 390 | -4 | -1% | 20,700 |
| 2010/06/25 | 385 | 394 | 380 | 394 | +2 | +0.5% | 18,900 |
| 2010/06/24 | 406 | 406 | 392 | 392 | -14 | -3.4% | 12,100 |
| 2010/06/23 | 392 | 406 | 392 | 406 | +13 | +3.3% | 16,900 |
| 2010/06/22 | 403 | 406 | 393 | 393 | -6 | -1.5% | 6,900 |
| 2010/06/21 | 392 | 400 | 390 | 399 | +11 | +2.8% | 16,000 |
| 2010/06/18 | 385 | 388 | 380 | 388 | +4 | +1% | 12,600 |
| 2010/06/17 | 382 | 385 | 375 | 384 | +7 | +1.9% | 14,800 |
| 2010/06/16 | 374 | 381 | 374 | 377 | +9 | +2.4% | 15,300 |
| 2010/06/15 | 373 | 374 | 368 | 368 | -5 | -1.3% | 9,700 |
| 2010/06/14 | 373 | 374 | 367 | 373 | +10 | +2.8% | 23,700 |
| 2010/06/11 | 374 | 374 | 363 | 363 | -3 | -0.8% | 13,900 |
| 2010/06/10 | 364 | 369 | 364 | 366 | +3 | +0.8% | 7,900 |
| 2010/06/09 | 370 | 370 | 355 | 363 | -9 | -2.4% | 11,500 |
| 2010/06/08 | 360 | 375 | 360 | 372 | +9 | +2.5% | 15,000 |
| 2010/06/07 | 356 | 367 | 350 | 363 | +3 | +0.8% | 21,100 |
| 2010/06/04 | 365 | 365 | 343 | 360 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 364 | 364 | 359 | 360 | +1 | +0.3% | 8,700 |
| 2010/06/02 | 344 | 362 | 344 | 359 | +7 | +2% | 17,800 |
| 2010/06/01 | 342 | 352 | 337 | 352 | +9 | +2.6% | 16,700 |
| 2010/05/31 | 347 | 347 | 334 | 343 | +3 | +0.9% | 22,300 |
| 2010/05/28 | 345 | 345 | 340 | 340 | -5 | -1.4% | 23,600 |
| 2010/05/27 | 335 | 345 | 334 | 345 | +10 | +3% | 52,500 |
3501～
3550
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 58,000円 | +0.2% | -36.3% | 2.67% | 31.62倍 | 0.42倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハルメクＨＤ | 88,600円 | +8.2% | +39.5% | 2.26% | 16.15倍 | 1.24倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ｙｕｔｏｒｉ | 205,800円 | +30.0% | +30.2% | 0.00% | 35.28倍 | 15.22倍 |
|
ＥＣ軸に若者向けアパレルブランド約２０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ハ ブ | 74,100円 | +12.6% | +64.7% | 1.21% | 25.19倍 | 3.46倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| ヒュウガプラ | 126,000円 | +14.1% | +24.2% | 1.59% | 14.49倍 | 4.63倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
