南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 2,110 | 2,110 | 2,040 | 2,046 | -67 | -3.2% | 6,600 |
| 2017/09/21 | 2,144 | 2,144 | 2,044 | 2,113 | +225 | +11.9% | 20,500 |
| 2017/09/20 | 1,896 | 1,900 | 1,885 | 1,888 | -8 | -0.4% | 1,600 |
| 2017/09/19 | 1,867 | 1,896 | 1,867 | 1,896 | +41 | +2.2% | 1,900 |
| 2017/09/15 | 1,849 | 1,855 | 1,849 | 1,855 | +1 | +0.1% | 600 |
| 2017/09/14 | 1,835 | 1,855 | 1,835 | 1,854 | -10 | -0.5% | 900 |
| 2017/09/13 | 1,839 | 1,864 | 1,839 | 1,864 | +29 | +1.6% | 400 |
| 2017/09/12 | 1,868 | 1,868 | 1,822 | 1,835 | -33 | -1.8% | 700 |
| 2017/09/11 | 1,847 | 1,868 | 1,834 | 1,868 | +21 | +1.1% | 1,300 |
| 2017/09/08 | 1,825 | 1,847 | 1,825 | 1,847 | +12 | +0.7% | 500 |
| 2017/09/07 | 1,825 | 1,835 | 1,825 | 1,835 | +33 | +1.8% | 1,100 |
| 2017/09/06 | 1,800 | 1,802 | 1,800 | 1,802 | -15 | -0.8% | 1,200 |
| 2017/09/05 | 1,843 | 1,843 | 1,800 | 1,817 | -23 | -1.3% | 1,500 |
| 2017/09/04 | 1,840 | 1,840 | 1,837 | 1,840 | ±0 | ±0% | 700 |
| 2017/09/01 | 1,850 | 1,850 | 1,840 | 1,840 | -12 | -0.6% | 400 |
| 2017/08/31 | 1,855 | 1,855 | 1,852 | 1,852 | -7 | -0.4% | 300 |
| 2017/08/30 | 1,855 | 1,859 | 1,849 | 1,859 | +5 | +0.3% | 800 |
| 2017/08/29 | 1,854 | 1,854 | 1,854 | 1,854 | -1 | -0.1% | 100 |
| 2017/08/28 | 1,856 | 1,856 | 1,855 | 1,855 | ±0 | ±0% | 1,300 |
| 2017/08/25 | 1,857 | 1,857 | 1,854 | 1,855 | +5 | +0.3% | 500 |
| 2017/08/24 | 1,850 | 1,850 | 1,850 | 1,850 | +1 | +0.1% | 1,000 |
| 2017/08/23 | 1,849 | 1,861 | 1,849 | 1,849 | -19 | -1% | 900 |
| 2017/08/22 | 1,855 | 1,868 | 1,850 | 1,868 | +18 | +1% | 800 |
| 2017/08/21 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 1,400 |
| 2017/08/18 | 1,865 | 1,865 | 1,860 | 1,860 | -10 | -0.5% | 400 |
| 2017/08/17 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 100 |
| 2017/08/16 | 1,826 | 1,871 | 1,824 | 1,870 | +21 | +1.1% | 800 |
| 2017/08/15 | 1,845 | 1,850 | 1,825 | 1,849 | +20 | +1.1% | 1,500 |
| 2017/08/14 | 1,830 | 1,830 | 1,808 | 1,829 | -16 | -0.9% | 4,700 |
| 2017/08/10 | 1,860 | 1,860 | 1,845 | 1,845 | -15 | -0.8% | 900 |
| 2017/08/09 | 1,885 | 1,885 | 1,850 | 1,860 | -20 | -1.1% | 3,400 |
| 2017/08/08 | 1,881 | 1,881 | 1,880 | 1,880 | -2 | -0.1% | 400 |
| 2017/08/07 | 1,890 | 1,894 | 1,882 | 1,882 | -8 | -0.4% | 1,400 |
| 2017/08/04 | 1,895 | 1,895 | 1,868 | 1,890 | +15 | +0.8% | 800 |
| 2017/08/03 | 1,898 | 1,898 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 2017/08/02 | 1,889 | 1,894 | 1,875 | 1,875 | +3 | +0.2% | 1,100 |
| 2017/08/01 | 1,883 | 1,883 | 1,843 | 1,872 | +12 | +0.6% | 1,000 |
| 2017/07/31 | 1,851 | 1,860 | 1,826 | 1,860 | +11 | +0.6% | 1,800 |
| 2017/07/28 | 1,857 | 1,857 | 1,849 | 1,849 | -7 | -0.4% | 900 |
| 2017/07/27 | 1,880 | 1,884 | 1,856 | 1,856 | -24 | -1.3% | 1,100 |
| 2017/07/26 | 1,880 | 1,880 | 1,875 | 1,880 | +2 | +0.1% | 600 |
| 2017/07/25 | 1,877 | 1,878 | 1,870 | 1,878 | +18 | +1% | 3,000 |
| 2017/07/24 | 1,852 | 1,865 | 1,852 | 1,860 | +8 | +0.4% | 3,500 |
| 2017/07/21 | 1,835 | 1,860 | 1,835 | 1,852 | +17 | +0.9% | 2,100 |
| 2017/07/20 | 1,839 | 1,839 | 1,830 | 1,835 | +23 | +1.3% | 700 |
| 2017/07/19 | 1,841 | 1,841 | 1,812 | 1,812 | -4 | -0.2% | 1,200 |
| 2017/07/18 | 1,830 | 1,830 | 1,816 | 1,816 | -14 | -0.8% | 500 |
| 2017/07/14 | 1,805 | 1,830 | 1,805 | 1,830 | +10 | +0.5% | 1,300 |
| 2017/07/13 | 1,855 | 1,860 | 1,760 | 1,820 | -40 | -2.2% | 12,500 |
| 2017/07/12 | 1,867 | 1,867 | 1,840 | 1,860 | +10 | +0.5% | 3,500 |
1751～
1800
件表示中 / 6829件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
