南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,119 | 1,122 | 1,116 | 1,121 | +1 | +0.1% | 5,800 |
| 2024/11/20 | 1,116 | 1,122 | 1,112 | 1,120 | -4 | -0.4% | 10,200 |
| 2024/11/19 | 1,119 | 1,124 | 1,110 | 1,124 | +6 | +0.5% | 8,300 |
| 2024/11/18 | 1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3% | 19,600 |
| 2024/11/15 | 1,113 | 1,113 | 1,104 | 1,104 | -5 | -0.5% | 6,900 |
| 2024/11/14 | 1,101 | 1,109 | 1,101 | 1,109 | +8 | +0.7% | 6,700 |
| 2024/11/13 | 1,105 | 1,113 | 1,101 | 1,101 | -2 | -0.2% | 4,900 |
| 2024/11/12 | 1,115 | 1,117 | 1,102 | 1,103 | -9 | -0.8% | 63,300 |
| 2024/11/11 | 1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3% | 5,900 |
| 2024/11/08 | 1,110 | 1,123 | 1,109 | 1,115 | +2 | +0.2% | 20,000 |
| 2024/11/07 | 1,102 | 1,113 | 1,102 | 1,113 | +12 | +1.1% | 11,500 |
| 2024/11/06 | 1,106 | 1,108 | 1,100 | 1,101 | +2 | +0.2% | 9,100 |
| 2024/11/05 | 1,099 | 1,105 | 1,098 | 1,099 | +1 | +0.1% | 8,200 |
| 2024/11/01 | 1,091 | 1,102 | 1,091 | 1,098 | +3 | +0.3% | 6,200 |
| 2024/10/31 | 1,087 | 1,099 | 1,085 | 1,095 | +10 | +0.9% | 11,800 |
| 2024/10/30 | 1,096 | 1,096 | 1,083 | 1,085 | -20 | -1.8% | 79,300 |
| 2024/10/29 | 1,101 | 1,111 | 1,101 | 1,105 | +11 | +1% | 13,700 |
| 2024/10/28 | 1,082 | 1,104 | 1,082 | 1,094 | +8 | +0.7% | 15,400 |
| 2024/10/25 | 1,109 | 1,109 | 1,078 | 1,086 | -19 | -1.7% | 20,800 |
| 2024/10/24 | 1,102 | 1,105 | 1,086 | 1,105 | +1 | +0.1% | 21,600 |
| 2024/10/23 | 1,084 | 1,109 | 1,080 | 1,104 | +1 | +0.1% | 53,100 |
| 2024/10/22 | 1,144 | 1,147 | 1,090 | 1,103 | +49 | +4.6% | 291,600 |
| 2024/10/21 | 1,056 | 1,056 | 1,044 | 1,054 | -1 | -0.1% | 14,600 |
| 2024/10/18 | 1,052 | 1,062 | 1,041 | 1,055 | +7 | +0.7% | 7,400 |
| 2024/10/17 | 1,051 | 1,057 | 1,048 | 1,048 | ±0 | ±0% | 6,000 |
| 2024/10/16 | 1,038 | 1,055 | 1,038 | 1,048 | +3 | +0.3% | 7,600 |
| 2024/10/15 | 1,047 | 1,055 | 1,039 | 1,045 | ±0 | ±0% | 11,900 |
| 2024/10/11 | 1,045 | 1,052 | 1,040 | 1,045 | ±0 | ±0% | 7,900 |
| 2024/10/10 | 1,051 | 1,054 | 1,040 | 1,045 | +1 | +0.1% | 14,000 |
| 2024/10/09 | 1,060 | 1,062 | 1,044 | 1,044 | -18 | -1.7% | 24,200 |
| 2024/10/08 | 1,068 | 1,079 | 1,057 | 1,062 | -12 | -1.1% | 10,600 |
| 2024/10/07 | 1,067 | 1,085 | 1,063 | 1,074 | +14 | +1.3% | 21,000 |
| 2024/10/04 | 1,053 | 1,062 | 1,050 | 1,060 | +5 | +0.5% | 4,100 |
| 2024/10/03 | 1,054 | 1,065 | 1,050 | 1,055 | +8 | +0.8% | 4,100 |
| 2024/10/02 | 1,064 | 1,065 | 1,046 | 1,047 | -17 | -1.6% | 8,100 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,064 | +23 | +2.2% | 9,700 |
| 2024/09/30 | 1,027 | 1,048 | 1,027 | 1,041 | -13 | -1.2% | 6,800 |
| 2024/09/27 | 1,078 | 1,078 | 1,054 | 1,054 | -29 | -2.7% | 7,800 |
| 2024/09/26 | 1,089 | 1,089 | 1,073 | 1,083 | -6 | -0.6% | 10,900 |
| 2024/09/25 | 1,086 | 1,090 | 1,080 | 1,089 | +14 | +1.3% | 9,400 |
| 2024/09/24 | 1,071 | 1,087 | 1,071 | 1,075 | +5 | +0.5% | 9,200 |
| 2024/09/20 | 1,070 | 1,083 | 1,068 | 1,070 | ±0 | ±0% | 16,300 |
| 2024/09/19 | 1,069 | 1,072 | 1,060 | 1,070 | +1 | +0.1% | 8,700 |
| 2024/09/18 | 1,071 | 1,075 | 1,062 | 1,069 | +2 | +0.2% | 6,200 |
| 2024/09/17 | 1,065 | 1,069 | 1,056 | 1,067 | +7 | +0.7% | 3,400 |
| 2024/09/13 | 1,048 | 1,078 | 1,040 | 1,060 | +12 | +1.1% | 20,900 |
| 2024/09/12 | 1,032 | 1,062 | 1,032 | 1,048 | +22 | +2.1% | 9,300 |
| 2024/09/11 | 1,043 | 1,048 | 1,021 | 1,026 | -23 | -2.2% | 9,100 |
| 2024/09/10 | 1,064 | 1,069 | 1,048 | 1,049 | -11 | -1% | 3,800 |
| 2024/09/09 | 1,036 | 1,068 | 1,036 | 1,060 | -11 | -1% | 10,900 |
1～
50
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 112,100円 | -3.9% | -11.1% | 4.37% | 8.01倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 166,500円 | +3.8% | +1.7% | 2.70% | 11.15倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 240,500円 | -14.9% | -21.7% | 4.16% | 19.80倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,600円 | +48.3% | +999.9% | 0.40% | 39.86倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
