南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 1,241 | 1,241 | 1,226 | 1,235 | -6 | -0.5% | 69,300 |
| 2025/03/26 | 1,235 | 1,244 | 1,227 | 1,241 | +2 | +0.2% | 19,700 |
| 2025/03/25 | 1,250 | 1,250 | 1,238 | 1,239 | -10 | -0.8% | 13,200 |
| 2025/03/24 | 1,250 | 1,254 | 1,239 | 1,249 | +4 | +0.3% | 15,800 |
| 2025/03/21 | 1,230 | 1,245 | 1,230 | 1,245 | +21 | +1.7% | 18,400 |
| 2025/03/19 | 1,220 | 1,224 | 1,210 | 1,224 | +3 | +0.2% | 16,400 |
| 2025/03/18 | 1,218 | 1,229 | 1,218 | 1,221 | +3 | +0.2% | 11,300 |
| 2025/03/17 | 1,213 | 1,218 | 1,210 | 1,218 | +15 | +1.2% | 16,900 |
| 2025/03/14 | 1,209 | 1,214 | 1,203 | 1,203 | -7 | -0.6% | 11,800 |
| 2025/03/13 | 1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2% | 9,200 |
| 2025/03/12 | 1,207 | 1,212 | 1,207 | 1,212 | +8 | +0.7% | 5,700 |
| 2025/03/11 | 1,213 | 1,213 | 1,196 | 1,204 | -12 | -1% | 15,600 |
| 2025/03/10 | 1,217 | 1,217 | 1,210 | 1,216 | +2 | +0.2% | 8,900 |
| 2025/03/07 | 1,205 | 1,214 | 1,203 | 1,214 | +8 | +0.7% | 9,900 |
| 2025/03/06 | 1,214 | 1,215 | 1,205 | 1,206 | -4 | -0.3% | 8,800 |
| 2025/03/05 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 9,200 |
| 2025/03/04 | 1,205 | 1,210 | 1,194 | 1,201 | -1 | -0.1% | 11,200 |
| 2025/03/03 | 1,209 | 1,213 | 1,195 | 1,202 | +10 | +0.8% | 18,100 |
| 2025/02/28 | 1,191 | 1,192 | 1,182 | 1,192 | -2 | -0.2% | 10,500 |
| 2025/02/27 | 1,177 | 1,195 | 1,177 | 1,194 | +23 | +2% | 10,300 |
| 2025/02/26 | 1,179 | 1,179 | 1,166 | 1,171 | -7 | -0.6% | 12,100 |
| 2025/02/25 | 1,189 | 1,197 | 1,175 | 1,178 | -11 | -0.9% | 23,600 |
| 2025/02/21 | 1,192 | 1,196 | 1,181 | 1,189 | ±0 | ±0% | 14,000 |
| 2025/02/20 | 1,201 | 1,202 | 1,189 | 1,189 | -12 | -1% | 10,200 |
| 2025/02/19 | 1,199 | 1,209 | 1,195 | 1,201 | +3 | +0.3% | 9,000 |
| 2025/02/18 | 1,194 | 1,203 | 1,188 | 1,198 | +12 | +1% | 9,400 |
| 2025/02/17 | 1,212 | 1,215 | 1,186 | 1,186 | -23 | -1.9% | 18,700 |
| 2025/02/14 | 1,196 | 1,210 | 1,196 | 1,209 | +6 | +0.5% | 9,500 |
| 2025/02/13 | 1,202 | 1,208 | 1,199 | 1,203 | +2 | +0.2% | 8,400 |
| 2025/02/12 | 1,200 | 1,209 | 1,200 | 1,201 | +2 | +0.2% | 15,200 |
| 2025/02/10 | 1,176 | 1,206 | 1,176 | 1,199 | +28 | +2.4% | 26,100 |
| 2025/02/07 | 1,184 | 1,184 | 1,171 | 1,171 | -9 | -0.8% | 12,400 |
| 2025/02/06 | 1,167 | 1,184 | 1,167 | 1,180 | +13 | +1.1% | 15,400 |
| 2025/02/05 | 1,172 | 1,178 | 1,160 | 1,167 | +2 | +0.2% | 13,800 |
| 2025/02/04 | 1,167 | 1,173 | 1,160 | 1,165 | +1 | +0.1% | 9,800 |
| 2025/02/03 | 1,153 | 1,167 | 1,146 | 1,164 | +16 | +1.4% | 17,400 |
| 2025/01/31 | 1,152 | 1,164 | 1,140 | 1,148 | +13 | +1.1% | 50,200 |
| 2025/01/30 | 1,156 | 1,169 | 1,127 | 1,135 | -20 | -1.7% | 168,400 |
| 2025/01/29 | 1,169 | 1,175 | 1,155 | 1,155 | -18 | -1.5% | 21,000 |
| 2025/01/28 | 1,169 | 1,174 | 1,164 | 1,173 | +3 | +0.3% | 10,800 |
| 2025/01/27 | 1,174 | 1,176 | 1,163 | 1,170 | -2 | -0.2% | 9,800 |
| 2025/01/24 | 1,170 | 1,174 | 1,163 | 1,172 | +6 | +0.5% | 12,000 |
| 2025/01/23 | 1,173 | 1,175 | 1,164 | 1,166 | -2 | -0.2% | 10,900 |
| 2025/01/22 | 1,164 | 1,178 | 1,158 | 1,168 | +14 | +1.2% | 19,200 |
| 2025/01/21 | 1,157 | 1,167 | 1,149 | 1,154 | +16 | +1.4% | 20,100 |
| 2025/01/20 | 1,131 | 1,145 | 1,125 | 1,138 | +8 | +0.7% | 9,400 |
| 2025/01/17 | 1,130 | 1,139 | 1,122 | 1,130 | -4 | -0.4% | 20,600 |
| 2025/01/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3% | 27,100 |
| 2025/01/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7% | 38,600 |
| 2025/01/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5% | 24,000 |
101～
150
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| ジーデップ | 310,500円 | +10.2% | +17.3% | 0.93% | 27.30倍 | 5.91倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
