南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,082 | 1,104 | 1,082 | 1,094 | +8 | +0.7% | 15,400 |
| 2024/10/25 | 1,109 | 1,109 | 1,078 | 1,086 | -19 | -1.7% | 20,800 |
| 2024/10/24 | 1,102 | 1,105 | 1,086 | 1,105 | +1 | +0.1% | 21,600 |
| 2024/10/23 | 1,084 | 1,109 | 1,080 | 1,104 | +1 | +0.1% | 53,100 |
| 2024/10/22 | 1,144 | 1,147 | 1,090 | 1,103 | +49 | +4.6% | 291,600 |
| 2024/10/21 | 1,056 | 1,056 | 1,044 | 1,054 | -1 | -0.1% | 14,600 |
| 2024/10/18 | 1,052 | 1,062 | 1,041 | 1,055 | +7 | +0.7% | 7,400 |
| 2024/10/17 | 1,051 | 1,057 | 1,048 | 1,048 | ±0 | ±0% | 6,000 |
| 2024/10/16 | 1,038 | 1,055 | 1,038 | 1,048 | +3 | +0.3% | 7,600 |
| 2024/10/15 | 1,047 | 1,055 | 1,039 | 1,045 | ±0 | ±0% | 11,900 |
| 2024/10/11 | 1,045 | 1,052 | 1,040 | 1,045 | ±0 | ±0% | 7,900 |
| 2024/10/10 | 1,051 | 1,054 | 1,040 | 1,045 | +1 | +0.1% | 14,000 |
| 2024/10/09 | 1,060 | 1,062 | 1,044 | 1,044 | -18 | -1.7% | 24,200 |
| 2024/10/08 | 1,068 | 1,079 | 1,057 | 1,062 | -12 | -1.1% | 10,600 |
| 2024/10/07 | 1,067 | 1,085 | 1,063 | 1,074 | +14 | +1.3% | 21,000 |
| 2024/10/04 | 1,053 | 1,062 | 1,050 | 1,060 | +5 | +0.5% | 4,100 |
| 2024/10/03 | 1,054 | 1,065 | 1,050 | 1,055 | +8 | +0.8% | 4,100 |
| 2024/10/02 | 1,064 | 1,065 | 1,046 | 1,047 | -17 | -1.6% | 8,100 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,064 | +23 | +2.2% | 9,700 |
| 2024/09/30 | 1,027 | 1,048 | 1,027 | 1,041 | -13 | -1.2% | 6,800 |
| 2024/09/27 | 1,078 | 1,078 | 1,054 | 1,054 | -29 | -2.7% | 7,800 |
| 2024/09/26 | 1,089 | 1,089 | 1,073 | 1,083 | -6 | -0.6% | 10,900 |
| 2024/09/25 | 1,086 | 1,090 | 1,080 | 1,089 | +14 | +1.3% | 9,400 |
| 2024/09/24 | 1,071 | 1,087 | 1,071 | 1,075 | +5 | +0.5% | 9,200 |
| 2024/09/20 | 1,070 | 1,083 | 1,068 | 1,070 | ±0 | ±0% | 16,300 |
| 2024/09/19 | 1,069 | 1,072 | 1,060 | 1,070 | +1 | +0.1% | 8,700 |
| 2024/09/18 | 1,071 | 1,075 | 1,062 | 1,069 | +2 | +0.2% | 6,200 |
| 2024/09/17 | 1,065 | 1,069 | 1,056 | 1,067 | +7 | +0.7% | 3,400 |
| 2024/09/13 | 1,048 | 1,078 | 1,040 | 1,060 | +12 | +1.1% | 20,900 |
| 2024/09/12 | 1,032 | 1,062 | 1,032 | 1,048 | +22 | +2.1% | 9,300 |
| 2024/09/11 | 1,043 | 1,048 | 1,021 | 1,026 | -23 | -2.2% | 9,100 |
| 2024/09/10 | 1,064 | 1,069 | 1,048 | 1,049 | -11 | -1% | 3,800 |
| 2024/09/09 | 1,036 | 1,068 | 1,036 | 1,060 | -11 | -1% | 10,900 |
| 2024/09/06 | 1,047 | 1,075 | 1,047 | 1,071 | +25 | +2.4% | 22,600 |
| 2024/09/05 | 1,053 | 1,064 | 1,043 | 1,046 | -8 | -0.8% | 6,900 |
| 2024/09/04 | 1,052 | 1,066 | 1,052 | 1,054 | -19 | -1.8% | 12,000 |
| 2024/09/03 | 1,075 | 1,081 | 1,073 | 1,073 | -1 | -0.1% | 4,000 |
| 2024/09/02 | 1,090 | 1,092 | 1,074 | 1,074 | -26 | -2.4% | 9,800 |
| 2024/08/30 | 1,080 | 1,108 | 1,075 | 1,100 | +17 | +1.6% | 21,700 |
| 2024/08/29 | 1,080 | 1,090 | 1,079 | 1,083 | -6 | -0.6% | 11,700 |
| 2024/08/28 | 1,086 | 1,089 | 1,071 | 1,089 | +8 | +0.7% | 11,200 |
| 2024/08/27 | 1,062 | 1,083 | 1,062 | 1,081 | +19 | +1.8% | 6,600 |
| 2024/08/26 | 1,056 | 1,071 | 1,056 | 1,062 | ±0 | ±0% | 5,700 |
| 2024/08/23 | 1,063 | 1,075 | 1,060 | 1,062 | +12 | +1.1% | 9,400 |
| 2024/08/22 | 1,051 | 1,059 | 1,050 | 1,050 | -7 | -0.7% | 7,900 |
| 2024/08/21 | 1,045 | 1,057 | 1,045 | 1,057 | +5 | +0.5% | 10,200 |
| 2024/08/20 | 1,045 | 1,055 | 1,044 | 1,052 | +7 | +0.7% | 8,600 |
| 2024/08/19 | 1,070 | 1,076 | 1,041 | 1,045 | -32 | -3% | 10,300 |
| 2024/08/16 | 1,051 | 1,099 | 1,051 | 1,077 | +23 | +2.2% | 31,900 |
| 2024/08/15 | 1,040 | 1,057 | 1,034 | 1,054 | +14 | +1.3% | 14,600 |
201～
250
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 397,000円 | +4.6% | +7.6% | 3.27% | 11.64倍 | 0.75倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
