南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,341 | 1,353 | 1,331 | 1,340 | -4 | -0.3% | 15,300 |
| 2025/08/20 | 1,341 | 1,348 | 1,336 | 1,344 | -1 | -0.1% | 8,000 |
| 2025/08/19 | 1,347 | 1,353 | 1,337 | 1,345 | -8 | -0.6% | 15,500 |
| 2025/08/18 | 1,360 | 1,360 | 1,348 | 1,353 | -7 | -0.5% | 8,300 |
| 2025/08/15 | 1,350 | 1,361 | 1,347 | 1,360 | +13 | +1% | 11,000 |
| 2025/08/14 | 1,337 | 1,357 | 1,337 | 1,347 | +11 | +0.8% | 19,200 |
| 2025/08/13 | 1,336 | 1,345 | 1,336 | 1,336 | -4 | -0.3% | 11,300 |
| 2025/08/12 | 1,328 | 1,341 | 1,317 | 1,340 | +24 | +1.8% | 20,400 |
| 2025/08/08 | 1,333 | 1,346 | 1,310 | 1,316 | -6 | -0.5% | 20,400 |
| 2025/08/07 | 1,336 | 1,336 | 1,320 | 1,322 | -15 | -1.1% | 14,100 |
| 2025/08/06 | 1,333 | 1,345 | 1,330 | 1,337 | +4 | +0.3% | 11,100 |
| 2025/08/05 | 1,336 | 1,346 | 1,330 | 1,333 | -1 | -0.1% | 9,800 |
| 2025/08/04 | 1,331 | 1,345 | 1,329 | 1,334 | -1 | -0.1% | 17,100 |
| 2025/08/01 | 1,329 | 1,340 | 1,329 | 1,335 | +2 | +0.2% | 9,900 |
| 2025/07/31 | 1,336 | 1,346 | 1,332 | 1,333 | -3 | -0.2% | 10,400 |
| 2025/07/30 | 1,354 | 1,354 | 1,336 | 1,336 | -14 | -1% | 12,000 |
| 2025/07/29 | 1,361 | 1,361 | 1,346 | 1,350 | -14 | -1% | 10,200 |
| 2025/07/28 | 1,340 | 1,364 | 1,337 | 1,364 | +27 | +2% | 19,400 |
| 2025/07/25 | 1,336 | 1,339 | 1,324 | 1,337 | +7 | +0.5% | 16,800 |
| 2025/07/24 | 1,340 | 1,355 | 1,330 | 1,330 | -13 | -1% | 25,000 |
| 2025/07/23 | 1,353 | 1,357 | 1,340 | 1,343 | -6 | -0.4% | 24,800 |
| 2025/07/22 | 1,353 | 1,368 | 1,345 | 1,349 | -7 | -0.5% | 32,800 |
| 2025/07/18 | 1,350 | 1,371 | 1,343 | 1,356 | +9 | +0.7% | 26,700 |
| 2025/07/17 | 1,353 | 1,374 | 1,340 | 1,347 | -36 | -2.6% | 69,000 |
| 2025/07/16 | 1,477 | 1,479 | 1,291 | 1,383 | +146 | +11.8% | 420,000 |
| 2025/07/15 | 1,220 | 1,260 | 1,220 | 1,237 | +21 | +1.7% | 35,200 |
| 2025/07/14 | 1,213 | 1,222 | 1,210 | 1,216 | +1 | +0.1% | 11,400 |
| 2025/07/11 | 1,210 | 1,218 | 1,210 | 1,215 | +5 | +0.4% | 5,800 |
| 2025/07/10 | 1,206 | 1,214 | 1,206 | 1,210 | -1 | -0.1% | 4,900 |
| 2025/07/09 | 1,201 | 1,215 | 1,201 | 1,211 | +10 | +0.8% | 6,000 |
| 2025/07/08 | 1,195 | 1,201 | 1,191 | 1,201 | +11 | +0.9% | 3,600 |
| 2025/07/07 | 1,199 | 1,199 | 1,190 | 1,190 | -9 | -0.8% | 3,400 |
| 2025/07/04 | 1,216 | 1,216 | 1,189 | 1,199 | +13 | +1.1% | 15,200 |
| 2025/07/03 | 1,179 | 1,190 | 1,178 | 1,186 | +3 | +0.3% | 13,400 |
| 2025/07/02 | 1,193 | 1,199 | 1,176 | 1,183 | -15 | -1.3% | 11,700 |
| 2025/07/01 | 1,195 | 1,199 | 1,193 | 1,198 | ±0 | ±0% | 3,600 |
| 2025/06/30 | 1,190 | 1,200 | 1,187 | 1,198 | +8 | +0.7% | 9,400 |
| 2025/06/27 | 1,183 | 1,190 | 1,180 | 1,190 | +9 | +0.8% | 8,100 |
| 2025/06/26 | 1,178 | 1,187 | 1,176 | 1,181 | +5 | +0.4% | 8,100 |
| 2025/06/25 | 1,188 | 1,188 | 1,174 | 1,176 | -8 | -0.7% | 8,800 |
| 2025/06/24 | 1,175 | 1,184 | 1,173 | 1,184 | +12 | +1% | 3,300 |
| 2025/06/23 | 1,166 | 1,174 | 1,161 | 1,172 | -8 | -0.7% | 6,300 |
| 2025/06/20 | 1,186 | 1,189 | 1,173 | 1,180 | +5 | +0.4% | 7,200 |
| 2025/06/19 | 1,161 | 1,175 | 1,161 | 1,175 | +14 | +1.2% | 5,000 |
| 2025/06/18 | 1,165 | 1,167 | 1,160 | 1,161 | -7 | -0.6% | 5,300 |
| 2025/06/17 | 1,173 | 1,175 | 1,165 | 1,168 | -4 | -0.3% | 6,500 |
| 2025/06/16 | 1,177 | 1,181 | 1,172 | 1,172 | -8 | -0.7% | 3,400 |
| 2025/06/13 | 1,188 | 1,195 | 1,180 | 1,180 | -10 | -0.8% | 7,700 |
| 2025/06/12 | 1,198 | 1,200 | 1,189 | 1,190 | -7 | -0.6% | 3,200 |
| 2025/06/11 | 1,201 | 1,202 | 1,192 | 1,197 | +11 | +0.9% | 5,300 |
1～
50
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| ジーデップ | 310,500円 | +10.2% | +17.3% | 0.93% | 27.30倍 | 5.91倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
