南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 1,068 | 1,068 | 1,044 | 1,055 | -23 | -2.1% | 13,900 |
| 2025/04/08 | 1,075 | 1,088 | 1,065 | 1,078 | +43 | +4.2% | 24,500 |
| 2025/04/07 | 1,023 | 1,054 | 1,022 | 1,035 | -55 | -5% | 37,400 |
| 2025/04/04 | 1,102 | 1,110 | 1,056 | 1,090 | -30 | -2.7% | 33,000 |
| 2025/04/03 | 1,108 | 1,132 | 1,106 | 1,120 | -23 | -2% | 78,100 |
| 2025/04/02 | 1,162 | 1,172 | 1,143 | 1,143 | -8 | -0.7% | 15,500 |
| 2025/04/01 | 1,170 | 1,170 | 1,151 | 1,151 | -6 | -0.5% | 7,900 |
| 2025/03/31 | 1,180 | 1,180 | 1,156 | 1,157 | -32 | -2.7% | 21,700 |
| 2025/03/28 | 1,186 | 1,195 | 1,179 | 1,189 | -46 | -3.7% | 34,200 |
| 2025/03/27 | 1,241 | 1,241 | 1,226 | 1,235 | -6 | -0.5% | 69,300 |
| 2025/03/26 | 1,235 | 1,244 | 1,227 | 1,241 | +2 | +0.2% | 19,700 |
| 2025/03/25 | 1,250 | 1,250 | 1,238 | 1,239 | -10 | -0.8% | 13,200 |
| 2025/03/24 | 1,250 | 1,254 | 1,239 | 1,249 | +4 | +0.3% | 15,800 |
| 2025/03/21 | 1,230 | 1,245 | 1,230 | 1,245 | +21 | +1.7% | 18,400 |
| 2025/03/19 | 1,220 | 1,224 | 1,210 | 1,224 | +3 | +0.2% | 16,400 |
| 2025/03/18 | 1,218 | 1,229 | 1,218 | 1,221 | +3 | +0.2% | 11,300 |
| 2025/03/17 | 1,213 | 1,218 | 1,210 | 1,218 | +15 | +1.2% | 16,900 |
| 2025/03/14 | 1,209 | 1,214 | 1,203 | 1,203 | -7 | -0.6% | 11,800 |
| 2025/03/13 | 1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2% | 9,200 |
| 2025/03/12 | 1,207 | 1,212 | 1,207 | 1,212 | +8 | +0.7% | 5,700 |
| 2025/03/11 | 1,213 | 1,213 | 1,196 | 1,204 | -12 | -1% | 15,600 |
| 2025/03/10 | 1,217 | 1,217 | 1,210 | 1,216 | +2 | +0.2% | 8,900 |
| 2025/03/07 | 1,205 | 1,214 | 1,203 | 1,214 | +8 | +0.7% | 9,900 |
| 2025/03/06 | 1,214 | 1,215 | 1,205 | 1,206 | -4 | -0.3% | 8,800 |
| 2025/03/05 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 9,200 |
| 2025/03/04 | 1,205 | 1,210 | 1,194 | 1,201 | -1 | -0.1% | 11,200 |
| 2025/03/03 | 1,209 | 1,213 | 1,195 | 1,202 | +10 | +0.8% | 18,100 |
| 2025/02/28 | 1,191 | 1,192 | 1,182 | 1,192 | -2 | -0.2% | 10,500 |
| 2025/02/27 | 1,177 | 1,195 | 1,177 | 1,194 | +23 | +2% | 10,300 |
| 2025/02/26 | 1,179 | 1,179 | 1,166 | 1,171 | -7 | -0.6% | 12,100 |
| 2025/02/25 | 1,189 | 1,197 | 1,175 | 1,178 | -11 | -0.9% | 23,600 |
| 2025/02/21 | 1,192 | 1,196 | 1,181 | 1,189 | ±0 | ±0% | 14,000 |
| 2025/02/20 | 1,201 | 1,202 | 1,189 | 1,189 | -12 | -1% | 10,200 |
| 2025/02/19 | 1,199 | 1,209 | 1,195 | 1,201 | +3 | +0.3% | 9,000 |
| 2025/02/18 | 1,194 | 1,203 | 1,188 | 1,198 | +12 | +1% | 9,400 |
| 2025/02/17 | 1,212 | 1,215 | 1,186 | 1,186 | -23 | -1.9% | 18,700 |
| 2025/02/14 | 1,196 | 1,210 | 1,196 | 1,209 | +6 | +0.5% | 9,500 |
| 2025/02/13 | 1,202 | 1,208 | 1,199 | 1,203 | +2 | +0.2% | 8,400 |
| 2025/02/12 | 1,200 | 1,209 | 1,200 | 1,201 | +2 | +0.2% | 15,200 |
| 2025/02/10 | 1,176 | 1,206 | 1,176 | 1,199 | +28 | +2.4% | 26,100 |
| 2025/02/07 | 1,184 | 1,184 | 1,171 | 1,171 | -9 | -0.8% | 12,400 |
| 2025/02/06 | 1,167 | 1,184 | 1,167 | 1,180 | +13 | +1.1% | 15,400 |
| 2025/02/05 | 1,172 | 1,178 | 1,160 | 1,167 | +2 | +0.2% | 13,800 |
| 2025/02/04 | 1,167 | 1,173 | 1,160 | 1,165 | +1 | +0.1% | 9,800 |
| 2025/02/03 | 1,153 | 1,167 | 1,146 | 1,164 | +16 | +1.4% | 17,400 |
| 2025/01/31 | 1,152 | 1,164 | 1,140 | 1,148 | +13 | +1.1% | 50,200 |
| 2025/01/30 | 1,156 | 1,169 | 1,127 | 1,135 | -20 | -1.7% | 168,400 |
| 2025/01/29 | 1,169 | 1,175 | 1,155 | 1,155 | -18 | -1.5% | 21,000 |
| 2025/01/28 | 1,169 | 1,174 | 1,164 | 1,173 | +3 | +0.3% | 10,800 |
| 2025/01/27 | 1,174 | 1,176 | 1,163 | 1,170 | -2 | -0.2% | 9,800 |
1～
50
件表示中 / 6919件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 105,500円 | -3.9% | -4.5% | 5.12% | 6.94倍 | 0.53倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 61,000円 | +3.3% | +2.9% | 3.93% | 9.10倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ナラサキ | 264,200円 | +2.4% | +3.8% | 3.97% | 6.09倍 | 0.56倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 98,000円 | +0.4% | -28.8% | 3.88% | 7.03倍 | 0.58倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 298,000円 | +6.8% | +35.9% | 3.69% | 4.49倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
