南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,047 | 1,075 | 1,047 | 1,071 | +25 | +2.4% | 22,600 |
| 2024/09/05 | 1,053 | 1,064 | 1,043 | 1,046 | -8 | -0.8% | 6,900 |
| 2024/09/04 | 1,052 | 1,066 | 1,052 | 1,054 | -19 | -1.8% | 12,000 |
| 2024/09/03 | 1,075 | 1,081 | 1,073 | 1,073 | -1 | -0.1% | 4,000 |
| 2024/09/02 | 1,090 | 1,092 | 1,074 | 1,074 | -26 | -2.4% | 9,800 |
| 2024/08/30 | 1,080 | 1,108 | 1,075 | 1,100 | +17 | +1.6% | 21,700 |
| 2024/08/29 | 1,080 | 1,090 | 1,079 | 1,083 | -6 | -0.6% | 11,700 |
| 2024/08/28 | 1,086 | 1,089 | 1,071 | 1,089 | +8 | +0.7% | 11,200 |
| 2024/08/27 | 1,062 | 1,083 | 1,062 | 1,081 | +19 | +1.8% | 6,600 |
| 2024/08/26 | 1,056 | 1,071 | 1,056 | 1,062 | ±0 | ±0% | 5,700 |
| 2024/08/23 | 1,063 | 1,075 | 1,060 | 1,062 | +12 | +1.1% | 9,400 |
| 2024/08/22 | 1,051 | 1,059 | 1,050 | 1,050 | -7 | -0.7% | 7,900 |
| 2024/08/21 | 1,045 | 1,057 | 1,045 | 1,057 | +5 | +0.5% | 10,200 |
| 2024/08/20 | 1,045 | 1,055 | 1,044 | 1,052 | +7 | +0.7% | 8,600 |
| 2024/08/19 | 1,070 | 1,076 | 1,041 | 1,045 | -32 | -3% | 10,300 |
| 2024/08/16 | 1,051 | 1,099 | 1,051 | 1,077 | +23 | +2.2% | 31,900 |
| 2024/08/15 | 1,040 | 1,057 | 1,034 | 1,054 | +14 | +1.3% | 14,600 |
| 2024/08/14 | 1,033 | 1,053 | 1,024 | 1,040 | +16 | +1.6% | 31,000 |
| 2024/08/13 | 1,006 | 1,032 | 1,004 | 1,024 | +22 | +2.2% | 14,600 |
| 2024/08/09 | 1,005 | 1,012 | 996 | 1,002 | +13 | +1.3% | 19,400 |
| 2024/08/08 | 979 | 999 | 970 | 989 | +8 | +0.8% | 19,900 |
| 2024/08/07 | 932 | 998 | 932 | 981 | +25 | +2.6% | 36,200 |
| 2024/08/06 | 927 | 980 | 927 | 956 | +71 | +8% | 34,500 |
| 2024/08/05 | 981 | 981 | 885 | 885 | -126 | -12.5% | 97,100 |
| 2024/08/02 | 1,041 | 1,044 | 1,011 | 1,011 | -49 | -4.6% | 58,300 |
| 2024/08/01 | 1,088 | 1,088 | 1,058 | 1,060 | -33 | -3% | 26,900 |
| 2024/07/31 | 1,070 | 1,100 | 1,068 | 1,093 | +23 | +2.1% | 20,700 |
| 2024/07/30 | 1,081 | 1,086 | 1,066 | 1,070 | -11 | -1% | 71,900 |
| 2024/07/29 | 1,077 | 1,087 | 1,077 | 1,081 | +7 | +0.7% | 16,400 |
| 2024/07/26 | 1,076 | 1,082 | 1,067 | 1,074 | +2 | +0.2% | 16,300 |
| 2024/07/25 | 1,088 | 1,089 | 1,066 | 1,072 | -18 | -1.7% | 48,500 |
| 2024/07/24 | 1,108 | 1,109 | 1,090 | 1,090 | -21 | -1.9% | 23,700 |
| 2024/07/23 | 1,116 | 1,118 | 1,109 | 1,111 | -5 | -0.4% | 11,800 |
| 2024/07/22 | 1,112 | 1,116 | 1,106 | 1,116 | +4 | +0.4% | 12,100 |
| 2024/07/19 | 1,112 | 1,117 | 1,108 | 1,112 | -10 | -0.9% | 15,500 |
| 2024/07/18 | 1,106 | 1,123 | 1,106 | 1,122 | +9 | +0.8% | 13,100 |
| 2024/07/17 | 1,114 | 1,120 | 1,112 | 1,113 | +2 | +0.2% | 7,800 |
| 2024/07/16 | 1,105 | 1,117 | 1,102 | 1,111 | +11 | +1% | 19,900 |
| 2024/07/12 | 1,095 | 1,106 | 1,094 | 1,100 | -4 | -0.4% | 11,700 |
| 2024/07/11 | 1,092 | 1,104 | 1,087 | 1,104 | +21 | +1.9% | 22,600 |
| 2024/07/10 | 1,101 | 1,101 | 1,083 | 1,083 | -22 | -2% | 39,500 |
| 2024/07/09 | 1,108 | 1,114 | 1,098 | 1,105 | -8 | -0.7% | 39,000 |
| 2024/07/08 | 1,121 | 1,121 | 1,108 | 1,113 | -6 | -0.5% | 17,100 |
| 2024/07/05 | 1,141 | 1,141 | 1,118 | 1,119 | -1 | -0.1% | 15,200 |
| 2024/07/04 | 1,125 | 1,127 | 1,120 | 1,120 | -5 | -0.4% | 9,600 |
| 2024/07/03 | 1,140 | 1,145 | 1,125 | 1,125 | -21 | -1.8% | 18,700 |
| 2024/07/02 | 1,143 | 1,146 | 1,139 | 1,146 | +3 | +0.3% | 6,300 |
| 2024/07/01 | 1,136 | 1,150 | 1,136 | 1,143 | +7 | +0.6% | 10,000 |
| 2024/06/28 | 1,136 | 1,144 | 1,135 | 1,136 | -3 | -0.3% | 5,200 |
| 2024/06/27 | 1,138 | 1,148 | 1,138 | 1,139 | -8 | -0.7% | 5,900 |
51～
100
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 112,100円 | -3.9% | -11.1% | 4.37% | 8.01倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 166,500円 | +3.8% | +1.7% | 2.70% | 11.15倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 240,500円 | -14.9% | -21.7% | 4.16% | 19.80倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,600円 | +48.3% | +999.9% | 0.40% | 39.86倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
