南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 1,170 | 1,174 | 1,163 | 1,172 | +6 | +0.5% | 12,000 |
| 2025/01/23 | 1,173 | 1,175 | 1,164 | 1,166 | -2 | -0.2% | 10,900 |
| 2025/01/22 | 1,164 | 1,178 | 1,158 | 1,168 | +14 | +1.2% | 19,200 |
| 2025/01/21 | 1,157 | 1,167 | 1,149 | 1,154 | +16 | +1.4% | 20,100 |
| 2025/01/20 | 1,131 | 1,145 | 1,125 | 1,138 | +8 | +0.7% | 9,400 |
| 2025/01/17 | 1,130 | 1,139 | 1,122 | 1,130 | -4 | -0.4% | 20,600 |
| 2025/01/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3% | 27,100 |
| 2025/01/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7% | 38,600 |
| 2025/01/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5% | 24,000 |
| 2025/01/10 | 1,145 | 1,148 | 1,135 | 1,148 | +2 | +0.2% | 8,200 |
| 2025/01/09 | 1,151 | 1,160 | 1,146 | 1,146 | -4 | -0.3% | 15,900 |
| 2025/01/08 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 12,900 |
| 2025/01/07 | 1,166 | 1,176 | 1,156 | 1,165 | +6 | +0.5% | 19,700 |
| 2025/01/06 | 1,136 | 1,159 | 1,136 | 1,159 | +15 | +1.3% | 22,700 |
| 2024/12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5% | 12,900 |
| 2024/12/27 | 1,120 | 1,128 | 1,120 | 1,127 | +9 | +0.8% | 15,000 |
| 2024/12/26 | 1,110 | 1,121 | 1,110 | 1,118 | +8 | +0.7% | 13,800 |
| 2024/12/25 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4% | 8,200 |
| 2024/12/24 | 1,104 | 1,106 | 1,099 | 1,106 | +2 | +0.2% | 6,300 |
| 2024/12/23 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1% | 19,900 |
| 2024/12/20 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.4% | 11,800 |
| 2024/12/19 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.4% | 7,500 |
| 2024/12/18 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.4% | 10,800 |
| 2024/12/17 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.5% | 8,600 |
| 2024/12/16 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.2% | 5,700 |
| 2024/12/13 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.5% | 5,000 |
| 2024/12/12 | 1,103 | 1,111 | 1,100 | 1,110 | +8 | +0.7% | 6,400 |
| 2024/12/11 | 1,106 | 1,108 | 1,100 | 1,102 | -1 | -0.1% | 5,100 |
| 2024/12/10 | 1,108 | 1,110 | 1,100 | 1,103 | +11 | +1% | 12,400 |
| 2024/12/09 | 1,083 | 1,098 | 1,083 | 1,092 | +9 | +0.8% | 15,300 |
| 2024/12/06 | 1,091 | 1,091 | 1,081 | 1,083 | -8 | -0.7% | 11,800 |
| 2024/12/05 | 1,096 | 1,102 | 1,091 | 1,091 | -4 | -0.4% | 5,800 |
| 2024/12/04 | 1,107 | 1,107 | 1,095 | 1,095 | -13 | -1.2% | 9,900 |
| 2024/12/03 | 1,109 | 1,110 | 1,102 | 1,108 | +2 | +0.2% | 6,400 |
| 2024/12/02 | 1,117 | 1,117 | 1,103 | 1,106 | -8 | -0.7% | 13,700 |
| 2024/11/29 | 1,102 | 1,114 | 1,100 | 1,114 | +12 | +1.1% | 5,800 |
| 2024/11/28 | 1,080 | 1,109 | 1,080 | 1,102 | +12 | +1.1% | 14,000 |
| 2024/11/27 | 1,103 | 1,104 | 1,085 | 1,090 | -12 | -1.1% | 20,100 |
| 2024/11/26 | 1,115 | 1,115 | 1,102 | 1,102 | -17 | -1.5% | 10,700 |
| 2024/11/25 | 1,123 | 1,123 | 1,113 | 1,119 | +3 | +0.3% | 11,700 |
| 2024/11/22 | 1,124 | 1,124 | 1,116 | 1,116 | -5 | -0.4% | 9,600 |
| 2024/11/21 | 1,119 | 1,122 | 1,116 | 1,121 | +1 | +0.1% | 5,800 |
| 2024/11/20 | 1,116 | 1,122 | 1,112 | 1,120 | -4 | -0.4% | 10,200 |
| 2024/11/19 | 1,119 | 1,124 | 1,110 | 1,124 | +6 | +0.5% | 8,300 |
| 2024/11/18 | 1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3% | 19,600 |
| 2024/11/15 | 1,113 | 1,113 | 1,104 | 1,104 | -5 | -0.5% | 6,900 |
| 2024/11/14 | 1,101 | 1,109 | 1,101 | 1,109 | +8 | +0.7% | 6,700 |
| 2024/11/13 | 1,105 | 1,113 | 1,101 | 1,101 | -2 | -0.2% | 4,900 |
| 2024/11/12 | 1,115 | 1,117 | 1,102 | 1,103 | -9 | -0.8% | 63,300 |
| 2024/11/11 | 1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3% | 5,900 |
51～
100
件表示中 / 6919件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 105,500円 | -3.9% | -4.5% | 5.12% | 6.94倍 | 0.53倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 61,000円 | +3.3% | +2.9% | 3.93% | 9.10倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ナラサキ | 264,200円 | +2.4% | +3.8% | 3.97% | 6.09倍 | 0.56倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 98,000円 | +0.4% | -28.8% | 3.88% | 7.03倍 | 0.58倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 298,000円 | +6.8% | +35.9% | 3.69% | 4.49倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
