南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,612 | 2,620 | 2,571 | 2,581 | -42 | -1.6% | 24,200 |
| 2024/03/18 | 2,628 | 2,660 | 2,621 | 2,623 | +5 | +0.2% | 10,500 |
| 2024/03/15 | 2,640 | 2,640 | 2,615 | 2,618 | -22 | -0.8% | 9,100 |
| 2024/03/14 | 2,613 | 2,640 | 2,599 | 2,640 | +27 | +1% | 8,400 |
| 2024/03/13 | 2,683 | 2,683 | 2,588 | 2,613 | -48 | -1.8% | 12,000 |
| 2024/03/12 | 2,616 | 2,661 | 2,587 | 2,661 | +28 | +1.1% | 16,500 |
| 2024/03/11 | 2,700 | 2,747 | 2,623 | 2,633 | -121 | -4.4% | 30,300 |
| 2024/03/08 | 2,718 | 2,779 | 2,710 | 2,754 | +33 | +1.2% | 12,500 |
| 2024/03/07 | 2,757 | 2,769 | 2,720 | 2,721 | -24 | -0.9% | 18,500 |
| 2024/03/06 | 2,748 | 2,762 | 2,696 | 2,745 | -9 | -0.3% | 18,500 |
| 2024/03/05 | 2,730 | 2,759 | 2,711 | 2,754 | +13 | +0.5% | 14,200 |
| 2024/03/04 | 2,780 | 2,896 | 2,713 | 2,741 | +73 | +2.7% | 72,900 |
| 2024/03/01 | 2,588 | 2,668 | 2,586 | 2,668 | +73 | +2.8% | 19,400 |
| 2024/02/29 | 2,612 | 2,626 | 2,582 | 2,595 | -19 | -0.7% | 11,800 |
| 2024/02/28 | 2,613 | 2,627 | 2,599 | 2,614 | +19 | +0.7% | 7,200 |
| 2024/02/27 | 2,571 | 2,605 | 2,571 | 2,595 | +11 | +0.4% | 9,400 |
| 2024/02/26 | 2,540 | 2,590 | 2,540 | 2,584 | +44 | +1.7% | 20,900 |
| 2024/02/22 | 2,484 | 2,540 | 2,470 | 2,540 | +60 | +2.4% | 9,100 |
| 2024/02/21 | 2,462 | 2,485 | 2,454 | 2,480 | +22 | +0.9% | 7,900 |
| 2024/02/20 | 2,433 | 2,494 | 2,433 | 2,458 | +29 | +1.2% | 11,800 |
| 2024/02/19 | 2,408 | 2,429 | 2,404 | 2,429 | +28 | +1.2% | 8,800 |
| 2024/02/16 | 2,400 | 2,415 | 2,388 | 2,401 | +14 | +0.6% | 7,500 |
| 2024/02/15 | 2,421 | 2,425 | 2,382 | 2,387 | -17 | -0.7% | 13,200 |
| 2024/02/14 | 2,404 | 2,422 | 2,394 | 2,404 | -2 | -0.1% | 12,100 |
| 2024/02/13 | 2,395 | 2,432 | 2,387 | 2,406 | +30 | +1.3% | 28,800 |
| 2024/02/09 | 2,406 | 2,418 | 2,362 | 2,376 | +135 | +6% | 45,800 |
| 2024/02/08 | 2,216 | 2,242 | 2,205 | 2,241 | +25 | +1.1% | 9,000 |
| 2024/02/07 | 2,210 | 2,230 | 2,210 | 2,216 | +6 | +0.3% | 6,900 |
| 2024/02/06 | 2,230 | 2,234 | 2,210 | 2,210 | -20 | -0.9% | 3,900 |
| 2024/02/05 | 2,240 | 2,240 | 2,214 | 2,230 | -10 | -0.4% | 4,700 |
| 2024/02/02 | 2,222 | 2,240 | 2,209 | 2,240 | +18 | +0.8% | 5,100 |
| 2024/02/01 | 2,223 | 2,237 | 2,213 | 2,222 | -1 | ±0% | 3,100 |
| 2024/01/31 | 2,196 | 2,225 | 2,196 | 2,223 | +28 | +1.3% | 6,400 |
| 2024/01/30 | 2,231 | 2,231 | 2,190 | 2,195 | -20 | -0.9% | 29,100 |
| 2024/01/29 | 2,213 | 2,215 | 2,186 | 2,215 | +31 | +1.4% | 7,900 |
| 2024/01/26 | 2,188 | 2,199 | 2,184 | 2,184 | -8 | -0.4% | 6,600 |
| 2024/01/25 | 2,214 | 2,215 | 2,192 | 2,192 | -2 | -0.1% | 7,000 |
| 2024/01/24 | 2,195 | 2,199 | 2,180 | 2,194 | +4 | +0.2% | 5,700 |
| 2024/01/23 | 2,215 | 2,222 | 2,190 | 2,190 | -16 | -0.7% | 7,800 |
| 2024/01/22 | 2,235 | 2,235 | 2,185 | 2,206 | +42 | +1.9% | 13,300 |
| 2024/01/19 | 2,166 | 2,178 | 2,154 | 2,164 | -1 | ±0% | 9,200 |
| 2024/01/18 | 2,136 | 2,170 | 2,136 | 2,165 | +40 | +1.9% | 9,600 |
| 2024/01/17 | 2,141 | 2,160 | 2,125 | 2,125 | -16 | -0.7% | 9,800 |
| 2024/01/16 | 2,156 | 2,157 | 2,141 | 2,141 | -14 | -0.6% | 7,900 |
| 2024/01/15 | 2,140 | 2,178 | 2,140 | 2,155 | +15 | +0.7% | 10,700 |
| 2024/01/12 | 2,177 | 2,178 | 2,135 | 2,140 | -42 | -1.9% | 16,100 |
| 2024/01/11 | 2,213 | 2,214 | 2,182 | 2,182 | -21 | -1% | 6,600 |
| 2024/01/10 | 2,216 | 2,216 | 2,188 | 2,203 | +18 | +0.8% | 5,000 |
| 2024/01/09 | 2,190 | 2,218 | 2,182 | 2,185 | -12 | -0.5% | 7,600 |
| 2024/01/05 | 2,200 | 2,200 | 2,190 | 2,197 | +8 | +0.4% | 2,700 |
351～
400
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 397,000円 | +4.6% | +7.6% | 3.27% | 11.64倍 | 0.75倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
