南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,970 | 1,986 | 1,955 | 1,964 | -15 | -0.8% | 8,300 |
| 2023/01/23 | 1,960 | 1,987 | 1,957 | 1,979 | +23 | +1.2% | 7,800 |
| 2023/01/20 | 1,930 | 1,958 | 1,930 | 1,956 | +33 | +1.7% | 11,400 |
| 2023/01/19 | 1,938 | 1,938 | 1,917 | 1,923 | -17 | -0.9% | 7,800 |
| 2023/01/18 | 1,931 | 1,940 | 1,931 | 1,940 | +8 | +0.4% | 7,300 |
| 2023/01/17 | 1,933 | 1,940 | 1,922 | 1,932 | +6 | +0.3% | 7,900 |
| 2023/01/16 | 1,920 | 1,938 | 1,920 | 1,926 | ±0 | ±0% | 7,600 |
| 2023/01/13 | 1,902 | 1,935 | 1,902 | 1,926 | +24 | +1.3% | 16,400 |
| 2023/01/12 | 1,920 | 1,931 | 1,902 | 1,902 | -30 | -1.6% | 13,200 |
| 2023/01/11 | 1,916 | 1,932 | 1,916 | 1,932 | +20 | +1% | 5,300 |
| 2023/01/10 | 1,920 | 1,935 | 1,908 | 1,912 | ±0 | ±0% | 8,200 |
| 2023/01/06 | 1,905 | 1,920 | 1,905 | 1,912 | +11 | +0.6% | 4,800 |
| 2023/01/05 | 1,913 | 1,923 | 1,901 | 1,901 | -13 | -0.7% | 5,000 |
| 2023/01/04 | 1,933 | 1,933 | 1,913 | 1,914 | -4 | -0.2% | 6,100 |
| 2022/12/30 | 1,911 | 1,934 | 1,911 | 1,918 | +5 | +0.3% | 8,300 |
| 2022/12/29 | 1,904 | 1,913 | 1,902 | 1,913 | +9 | +0.5% | 6,100 |
| 2022/12/28 | 1,907 | 1,913 | 1,900 | 1,904 | -3 | -0.2% | 8,400 |
| 2022/12/27 | 1,902 | 1,909 | 1,900 | 1,907 | +8 | +0.4% | 7,900 |
| 2022/12/26 | 1,884 | 1,906 | 1,884 | 1,899 | +16 | +0.8% | 3,100 |
| 2022/12/23 | 1,867 | 1,884 | 1,860 | 1,883 | +17 | +0.9% | 4,700 |
| 2022/12/22 | 1,865 | 1,890 | 1,865 | 1,866 | +11 | +0.6% | 7,300 |
| 2022/12/21 | 1,883 | 1,883 | 1,846 | 1,855 | -28 | -1.5% | 12,000 |
| 2022/12/20 | 1,966 | 1,967 | 1,870 | 1,883 | -83 | -4.2% | 18,200 |
| 2022/12/19 | 1,934 | 1,995 | 1,916 | 1,966 | +50 | +2.6% | 36,100 |
| 2022/12/16 | 1,876 | 1,925 | 1,874 | 1,916 | +44 | +2.4% | 26,700 |
| 2022/12/15 | 1,865 | 1,876 | 1,860 | 1,872 | +7 | +0.4% | 4,400 |
| 2022/12/14 | 1,853 | 1,868 | 1,846 | 1,865 | +12 | +0.6% | 5,500 |
| 2022/12/13 | 1,847 | 1,860 | 1,847 | 1,853 | +5 | +0.3% | 3,600 |
| 2022/12/12 | 1,840 | 1,857 | 1,837 | 1,848 | +8 | +0.4% | 8,100 |
| 2022/12/09 | 1,831 | 1,841 | 1,827 | 1,840 | +9 | +0.5% | 4,000 |
| 2022/12/08 | 1,827 | 1,835 | 1,825 | 1,831 | -1 | -0.1% | 4,800 |
| 2022/12/07 | 1,825 | 1,840 | 1,825 | 1,832 | +8 | +0.4% | 2,700 |
| 2022/12/06 | 1,821 | 1,840 | 1,821 | 1,824 | +2 | +0.1% | 3,400 |
| 2022/12/05 | 1,823 | 1,835 | 1,821 | 1,822 | -5 | -0.3% | 4,300 |
| 2022/12/02 | 1,846 | 1,846 | 1,820 | 1,827 | -5 | -0.3% | 8,200 |
| 2022/12/01 | 1,860 | 1,860 | 1,829 | 1,832 | -11 | -0.6% | 6,600 |
| 2022/11/30 | 1,867 | 1,867 | 1,840 | 1,843 | -15 | -0.8% | 5,700 |
| 2022/11/29 | 1,860 | 1,871 | 1,849 | 1,858 | +4 | +0.2% | 13,700 |
| 2022/11/28 | 1,857 | 1,859 | 1,852 | 1,854 | -1 | -0.1% | 9,700 |
| 2022/11/25 | 1,856 | 1,863 | 1,850 | 1,855 | -1 | -0.1% | 14,300 |
| 2022/11/24 | 1,836 | 1,858 | 1,825 | 1,856 | +28 | +1.5% | 23,200 |
| 2022/11/22 | 1,815 | 1,831 | 1,815 | 1,828 | +22 | +1.2% | 15,600 |
| 2022/11/21 | 1,804 | 1,812 | 1,804 | 1,806 | +2 | +0.1% | 7,900 |
| 2022/11/18 | 1,806 | 1,809 | 1,803 | 1,804 | -2 | -0.1% | 8,000 |
| 2022/11/17 | 1,800 | 1,806 | 1,799 | 1,806 | +2 | +0.1% | 7,300 |
| 2022/11/16 | 1,808 | 1,809 | 1,797 | 1,804 | ±0 | ±0% | 8,400 |
| 2022/11/15 | 1,802 | 1,809 | 1,801 | 1,804 | +3 | +0.2% | 7,900 |
| 2022/11/14 | 1,812 | 1,815 | 1,799 | 1,801 | -11 | -0.6% | 10,900 |
| 2022/11/11 | 1,822 | 1,823 | 1,806 | 1,812 | +4 | +0.2% | 4,400 |
| 2022/11/10 | 1,813 | 1,818 | 1,807 | 1,808 | -5 | -0.3% | 6,000 |
451～
500
件表示中 / 6828件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,800円 | -3.9% | -11.1% | 4.38% | 7.99倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 241,400円 | -14.9% | -21.7% | 4.14% | 19.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,700円 | +48.3% | +999.9% | 0.40% | 39.90倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
