南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,813 | 1,818 | 1,807 | 1,808 | -5 | -0.3% | 6,000 |
| 2022/11/09 | 1,834 | 1,834 | 1,803 | 1,813 | +5 | +0.3% | 10,700 |
| 2022/11/08 | 1,804 | 1,816 | 1,798 | 1,808 | ±0 | ±0% | 12,800 |
| 2022/11/07 | 1,814 | 1,814 | 1,796 | 1,808 | +11 | +0.6% | 10,500 |
| 2022/11/04 | 1,811 | 1,812 | 1,797 | 1,797 | -14 | -0.8% | 11,600 |
| 2022/11/02 | 1,802 | 1,812 | 1,802 | 1,811 | +9 | +0.5% | 3,900 |
| 2022/11/01 | 1,809 | 1,813 | 1,801 | 1,802 | +2 | +0.1% | 5,300 |
| 2022/10/31 | 1,823 | 1,823 | 1,797 | 1,800 | +4 | +0.2% | 7,400 |
| 2022/10/28 | 1,816 | 1,821 | 1,796 | 1,796 | -16 | -0.9% | 27,400 |
| 2022/10/27 | 1,827 | 1,827 | 1,812 | 1,812 | -20 | -1.1% | 9,200 |
| 2022/10/26 | 1,824 | 1,832 | 1,810 | 1,832 | +21 | +1.2% | 14,400 |
| 2022/10/25 | 1,806 | 1,829 | 1,795 | 1,811 | -28 | -1.5% | 52,800 |
| 2022/10/24 | 1,810 | 1,839 | 1,793 | 1,839 | +35 | +1.9% | 20,100 |
| 2022/10/21 | 1,799 | 1,804 | 1,795 | 1,804 | +7 | +0.4% | 5,900 |
| 2022/10/20 | 1,805 | 1,814 | 1,797 | 1,797 | -18 | -1% | 4,500 |
| 2022/10/19 | 1,797 | 1,843 | 1,790 | 1,815 | +13 | +0.7% | 20,900 |
| 2022/10/18 | 1,815 | 1,822 | 1,790 | 1,802 | -11 | -0.6% | 9,800 |
| 2022/10/17 | 1,810 | 1,820 | 1,799 | 1,813 | ±0 | ±0% | 9,000 |
| 2022/10/14 | 1,797 | 1,817 | 1,781 | 1,813 | +26 | +1.5% | 14,200 |
| 2022/10/13 | 1,813 | 1,813 | 1,777 | 1,787 | -31 | -1.7% | 21,300 |
| 2022/10/12 | 1,818 | 1,824 | 1,808 | 1,818 | ±0 | ±0% | 5,300 |
| 2022/10/11 | 1,830 | 1,842 | 1,817 | 1,818 | -24 | -1.3% | 10,300 |
| 2022/10/07 | 1,847 | 1,849 | 1,841 | 1,842 | -11 | -0.6% | 4,200 |
| 2022/10/06 | 1,843 | 1,853 | 1,836 | 1,853 | +4 | +0.2% | 7,200 |
| 2022/10/05 | 1,853 | 1,862 | 1,849 | 1,849 | +7 | +0.4% | 2,600 |
| 2022/10/04 | 1,839 | 1,850 | 1,833 | 1,842 | +4 | +0.2% | 6,800 |
| 2022/10/03 | 1,845 | 1,845 | 1,833 | 1,838 | -16 | -0.9% | 1,800 |
| 2022/09/30 | 1,864 | 1,866 | 1,845 | 1,854 | -10 | -0.5% | 2,500 |
| 2022/09/29 | 1,850 | 1,874 | 1,850 | 1,864 | +10 | +0.5% | 5,600 |
| 2022/09/28 | 1,850 | 1,857 | 1,840 | 1,854 | +4 | +0.2% | 8,700 |
| 2022/09/27 | 1,877 | 1,877 | 1,850 | 1,850 | -13 | -0.7% | 7,100 |
| 2022/09/26 | 1,862 | 1,886 | 1,862 | 1,863 | -4 | -0.2% | 6,500 |
| 2022/09/22 | 1,862 | 1,876 | 1,862 | 1,867 | -2 | -0.1% | 3,200 |
| 2022/09/21 | 1,885 | 1,886 | 1,869 | 1,869 | -16 | -0.8% | 3,600 |
| 2022/09/20 | 1,888 | 1,888 | 1,877 | 1,885 | +16 | +0.9% | 5,400 |
| 2022/09/16 | 1,886 | 1,887 | 1,869 | 1,869 | -17 | -0.9% | 6,300 |
| 2022/09/15 | 1,893 | 1,899 | 1,884 | 1,886 | +4 | +0.2% | 6,900 |
| 2022/09/14 | 1,881 | 1,897 | 1,873 | 1,882 | -4 | -0.2% | 5,300 |
| 2022/09/13 | 1,880 | 1,891 | 1,880 | 1,886 | +9 | +0.5% | 1,800 |
| 2022/09/12 | 1,875 | 1,894 | 1,868 | 1,877 | +15 | +0.8% | 6,600 |
| 2022/09/09 | 1,861 | 1,874 | 1,861 | 1,862 | ±0 | ±0% | 10,200 |
| 2022/09/08 | 1,878 | 1,878 | 1,862 | 1,862 | -2 | -0.1% | 7,400 |
| 2022/09/07 | 1,870 | 1,876 | 1,864 | 1,864 | -12 | -0.6% | 4,700 |
| 2022/09/06 | 1,871 | 1,885 | 1,871 | 1,876 | +6 | +0.3% | 4,300 |
| 2022/09/05 | 1,868 | 1,878 | 1,868 | 1,870 | +2 | +0.1% | 3,300 |
| 2022/09/02 | 1,883 | 1,884 | 1,868 | 1,868 | -15 | -0.8% | 8,500 |
| 2022/09/01 | 1,895 | 1,895 | 1,881 | 1,883 | -12 | -0.6% | 8,000 |
| 2022/08/31 | 1,901 | 1,902 | 1,888 | 1,895 | -6 | -0.3% | 4,800 |
| 2022/08/30 | 1,891 | 1,901 | 1,891 | 1,901 | +10 | +0.5% | 2,000 |
| 2022/08/29 | 1,897 | 1,898 | 1,878 | 1,891 | -10 | -0.5% | 10,900 |
501～
550
件表示中 / 6829件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.83倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
