南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 1,120 | 1,127 | 1,120 | 1,121 | +7 | +0.6% | 6,300 |
| 2024/05/31 | 1,102 | 1,117 | 1,101 | 1,114 | +13 | +1.2% | 5,400 |
| 2024/05/30 | 1,091 | 1,101 | 1,084 | 1,101 | ±0 | ±0% | 15,100 |
| 2024/05/29 | 1,119 | 1,119 | 1,096 | 1,101 | -19 | -1.7% | 16,200 |
| 2024/05/28 | 1,124 | 1,130 | 1,120 | 1,120 | -1 | -0.1% | 8,100 |
| 2024/05/27 | 1,122 | 1,122 | 1,111 | 1,121 | ±0 | ±0% | 9,600 |
| 2024/05/24 | 1,108 | 1,129 | 1,108 | 1,121 | +11 | +1% | 12,000 |
| 2024/05/23 | 1,117 | 1,119 | 1,110 | 1,110 | -7 | -0.6% | 11,400 |
| 2024/05/22 | 1,126 | 1,129 | 1,115 | 1,117 | -10 | -0.9% | 16,600 |
| 2024/05/21 | 1,135 | 1,141 | 1,120 | 1,127 | +2 | +0.2% | 16,100 |
| 2024/05/20 | 1,103 | 1,135 | 1,103 | 1,125 | +22 | +2% | 18,700 |
| 2024/05/17 | 1,101 | 1,119 | 1,097 | 1,103 | -7 | -0.6% | 22,100 |
| 2024/05/16 | 1,113 | 1,116 | 1,080 | 1,110 | ±0 | ±0% | 49,000 |
| 2024/05/15 | 1,123 | 1,131 | 1,110 | 1,110 | -12 | -1.1% | 28,700 |
| 2024/05/14 | 1,124 | 1,139 | 1,117 | 1,122 | -1 | -0.1% | 33,600 |
| 2024/05/13 | 1,178 | 1,179 | 1,123 | 1,123 | -94 | -7.7% | 103,200 |
| 2024/05/10 | 1,247 | 1,247 | 1,217 | 1,217 | -39 | -3.1% | 24,700 |
| 2024/05/09 | 1,250 | 1,257 | 1,245 | 1,256 | +11 | +0.9% | 12,400 |
| 2024/05/08 | 1,262 | 1,262 | 1,245 | 1,245 | -16 | -1.3% | 15,600 |
| 2024/05/07 | 1,278 | 1,279 | 1,261 | 1,261 | -6 | -0.5% | 13,000 |
| 2024/05/02 | 1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3% | 11,900 |
| 2024/05/01 | 1,258 | 1,265 | 1,253 | 1,263 | +6 | +0.5% | 10,300 |
| 2024/04/30 | 1,239 | 1,265 | 1,235 | 1,257 | +34 | +2.8% | 34,700 |
| 2024/04/26 | 1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.6% | 90,800 |
| 2024/04/25 | 1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9% | 28,800 |
| 2024/04/24 | 1,208 | 1,212 | 1,201 | 1,208 | -2 | -0.2% | 13,100 |
| 2024/04/23 | 1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2% | 14,000 |
| 2024/04/22 | 1,191 | 1,208 | 1,191 | 1,208 | +20 | +1.7% | 20,700 |
| 2024/04/19 | 1,210 | 1,210 | 1,175 | 1,188 | -26 | -2.1% | 28,600 |
| 2024/04/18 | 1,186 | 1,214 | 1,186 | 1,214 | +25 | +2.1% | 18,500 |
| 2024/04/17 | 1,205 | 1,205 | 1,158 | 1,189 | -16 | -1.3% | 44,600 |
| 2024/04/16 | 1,225 | 1,231 | 1,205 | 1,205 | -23 | -1.9% | 27,500 |
| 2024/04/15 | 1,216 | 1,230 | 1,216 | 1,228 | -4 | -0.3% | 17,500 |
| 2024/04/12 | 1,238 | 1,240 | 1,226 | 1,232 | -13 | -1% | 15,400 |
| 2024/04/11 | 1,226 | 1,245 | 1,220 | 1,245 | +16 | +1.3% | 20,500 |
| 2024/04/10 | 1,224 | 1,242 | 1,224 | 1,229 | +6 | +0.5% | 20,600 |
| 2024/04/09 | 1,225 | 1,233 | 1,213 | 1,223 | -3 | -0.2% | 28,100 |
| 2024/04/08 | 1,246 | 1,246 | 1,221 | 1,226 | -18 | -1.4% | 20,000 |
| 2024/04/05 | 1,240 | 1,245 | 1,225 | 1,244 | -11 | -0.9% | 23,900 |
| 2024/04/04 | 1,255 | 1,267 | 1,244 | 1,255 | ±0 | ±0% | 18,900 |
| 2024/04/03 | 1,230 | 1,260 | 1,227 | 1,255 | +22 | +1.8% | 17,300 |
| 2024/04/02 | 1,238 | 1,257 | 1,233 | 1,233 | -4 | -0.3% | 28,200 |
| 2024/04/01 | 1,285 | 1,287 | 1,237 | 1,237 | -50 | -3.9% | 44,200 |
| 2024/03/29 | 1,283 | 1,295 | 1,260 | 1,287 | +4 | +0.3% | 29,500 |
| 2024/03/28 | 1,299 | 1,303 | 1,281 | 1,283 | -1,403 | -52.2% | 44,100 |
| 2024/03/27 | 2,678 | 2,700 | 2,665 | 2,686 | +8 | +0.3% | 37,500 |
| 2024/03/26 | 2,642 | 2,688 | 2,640 | 2,678 | +34 | +1.3% | 12,800 |
| 2024/03/25 | 2,640 | 2,662 | 2,631 | 2,644 | +14 | +0.5% | 13,400 |
| 2024/03/22 | 2,617 | 2,646 | 2,605 | 2,630 | ±0 | ±0% | 14,000 |
| 2024/03/21 | 2,609 | 2,630 | 2,585 | 2,630 | +49 | +1.9% | 25,700 |
301～
350
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 397,000円 | +4.6% | +7.6% | 3.27% | 11.64倍 | 0.75倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
