南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,033 | 1,053 | 1,024 | 1,040 | +16 | +1.6% | 31,000 |
| 2024/08/13 | 1,006 | 1,032 | 1,004 | 1,024 | +22 | +2.2% | 14,600 |
| 2024/08/09 | 1,005 | 1,012 | 996 | 1,002 | +13 | +1.3% | 19,400 |
| 2024/08/08 | 979 | 999 | 970 | 989 | +8 | +0.8% | 19,900 |
| 2024/08/07 | 932 | 998 | 932 | 981 | +25 | +2.6% | 36,200 |
| 2024/08/06 | 927 | 980 | 927 | 956 | +71 | +8% | 34,500 |
| 2024/08/05 | 981 | 981 | 885 | 885 | -126 | -12.5% | 97,100 |
| 2024/08/02 | 1,041 | 1,044 | 1,011 | 1,011 | -49 | -4.6% | 58,300 |
| 2024/08/01 | 1,088 | 1,088 | 1,058 | 1,060 | -33 | -3% | 26,900 |
| 2024/07/31 | 1,070 | 1,100 | 1,068 | 1,093 | +23 | +2.1% | 20,700 |
| 2024/07/30 | 1,081 | 1,086 | 1,066 | 1,070 | -11 | -1% | 71,900 |
| 2024/07/29 | 1,077 | 1,087 | 1,077 | 1,081 | +7 | +0.7% | 16,400 |
| 2024/07/26 | 1,076 | 1,082 | 1,067 | 1,074 | +2 | +0.2% | 16,300 |
| 2024/07/25 | 1,088 | 1,089 | 1,066 | 1,072 | -18 | -1.7% | 48,500 |
| 2024/07/24 | 1,108 | 1,109 | 1,090 | 1,090 | -21 | -1.9% | 23,700 |
| 2024/07/23 | 1,116 | 1,118 | 1,109 | 1,111 | -5 | -0.4% | 11,800 |
| 2024/07/22 | 1,112 | 1,116 | 1,106 | 1,116 | +4 | +0.4% | 12,100 |
| 2024/07/19 | 1,112 | 1,117 | 1,108 | 1,112 | -10 | -0.9% | 15,500 |
| 2024/07/18 | 1,106 | 1,123 | 1,106 | 1,122 | +9 | +0.8% | 13,100 |
| 2024/07/17 | 1,114 | 1,120 | 1,112 | 1,113 | +2 | +0.2% | 7,800 |
| 2024/07/16 | 1,105 | 1,117 | 1,102 | 1,111 | +11 | +1% | 19,900 |
| 2024/07/12 | 1,095 | 1,106 | 1,094 | 1,100 | -4 | -0.4% | 11,700 |
| 2024/07/11 | 1,092 | 1,104 | 1,087 | 1,104 | +21 | +1.9% | 22,600 |
| 2024/07/10 | 1,101 | 1,101 | 1,083 | 1,083 | -22 | -2% | 39,500 |
| 2024/07/09 | 1,108 | 1,114 | 1,098 | 1,105 | -8 | -0.7% | 39,000 |
| 2024/07/08 | 1,121 | 1,121 | 1,108 | 1,113 | -6 | -0.5% | 17,100 |
| 2024/07/05 | 1,141 | 1,141 | 1,118 | 1,119 | -1 | -0.1% | 15,200 |
| 2024/07/04 | 1,125 | 1,127 | 1,120 | 1,120 | -5 | -0.4% | 9,600 |
| 2024/07/03 | 1,140 | 1,145 | 1,125 | 1,125 | -21 | -1.8% | 18,700 |
| 2024/07/02 | 1,143 | 1,146 | 1,139 | 1,146 | +3 | +0.3% | 6,300 |
| 2024/07/01 | 1,136 | 1,150 | 1,136 | 1,143 | +7 | +0.6% | 10,000 |
| 2024/06/28 | 1,136 | 1,144 | 1,135 | 1,136 | -3 | -0.3% | 5,200 |
| 2024/06/27 | 1,138 | 1,148 | 1,138 | 1,139 | -8 | -0.7% | 5,900 |
| 2024/06/26 | 1,135 | 1,147 | 1,130 | 1,147 | +13 | +1.1% | 9,600 |
| 2024/06/25 | 1,116 | 1,135 | 1,115 | 1,134 | +19 | +1.7% | 11,000 |
| 2024/06/24 | 1,111 | 1,118 | 1,109 | 1,115 | +2 | +0.2% | 7,900 |
| 2024/06/21 | 1,108 | 1,113 | 1,107 | 1,113 | +5 | +0.5% | 5,300 |
| 2024/06/20 | 1,105 | 1,111 | 1,098 | 1,108 | +2 | +0.2% | 8,800 |
| 2024/06/19 | 1,105 | 1,113 | 1,100 | 1,106 | -1 | -0.1% | 7,700 |
| 2024/06/18 | 1,107 | 1,109 | 1,100 | 1,107 | +11 | +1% | 5,000 |
| 2024/06/17 | 1,120 | 1,120 | 1,093 | 1,096 | -30 | -2.7% | 18,100 |
| 2024/06/14 | 1,108 | 1,126 | 1,108 | 1,126 | +20 | +1.8% | 11,400 |
| 2024/06/13 | 1,134 | 1,134 | 1,105 | 1,106 | -29 | -2.6% | 16,000 |
| 2024/06/12 | 1,133 | 1,142 | 1,128 | 1,135 | +3 | +0.3% | 13,400 |
| 2024/06/11 | 1,124 | 1,137 | 1,124 | 1,132 | +4 | +0.4% | 8,600 |
| 2024/06/10 | 1,109 | 1,133 | 1,109 | 1,128 | +20 | +1.8% | 23,600 |
| 2024/06/07 | 1,109 | 1,114 | 1,105 | 1,108 | -1 | -0.1% | 6,500 |
| 2024/06/06 | 1,121 | 1,121 | 1,106 | 1,109 | -14 | -1.2% | 7,300 |
| 2024/06/05 | 1,132 | 1,133 | 1,122 | 1,123 | -5 | -0.4% | 7,700 |
| 2024/06/04 | 1,122 | 1,140 | 1,121 | 1,128 | +7 | +0.6% | 13,100 |
251～
300
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 397,000円 | +4.6% | +7.6% | 3.27% | 11.64倍 | 0.75倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
