南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/27 | 1,515 | 1,533 | 1,511 | 1,533 | +24 | +1.6% | 3,600 |
| 2017/01/26 | 1,500 | 1,509 | 1,500 | 1,509 | +10 | +0.7% | 3,100 |
| 2017/01/25 | 1,500 | 1,500 | 1,490 | 1,499 | +17 | +1.1% | 1,700 |
| 2017/01/24 | 1,499 | 1,500 | 1,481 | 1,482 | -17 | -1.1% | 6,100 |
| 2017/01/23 | 1,492 | 1,499 | 1,485 | 1,499 | +47 | +3.2% | 8,700 |
| 2017/01/20 | 1,449 | 1,467 | 1,449 | 1,452 | +22 | +1.5% | 2,600 |
| 2017/01/19 | 1,429 | 1,430 | 1,428 | 1,430 | +2 | +0.1% | 900 |
| 2017/01/18 | 1,450 | 1,450 | 1,425 | 1,428 | -28 | -1.9% | 2,700 |
| 2017/01/17 | 1,451 | 1,456 | 1,446 | 1,456 | +5 | +0.3% | 3,000 |
| 2017/01/16 | 1,455 | 1,460 | 1,451 | 1,451 | ±0 | ±0% | 1,600 |
| 2017/01/13 | 1,471 | 1,471 | 1,449 | 1,451 | -19 | -1.3% | 1,900 |
| 2017/01/12 | 1,462 | 1,474 | 1,449 | 1,470 | +10 | +0.7% | 3,900 |
| 2017/01/11 | 1,450 | 1,474 | 1,450 | 1,460 | -16 | -1.1% | 2,300 |
| 2017/01/10 | 1,476 | 1,484 | 1,455 | 1,476 | +6 | +0.4% | 4,200 |
| 2017/01/06 | 1,456 | 1,470 | 1,456 | 1,470 | +16 | +1.1% | 1,000 |
| 2017/01/05 | 1,452 | 1,455 | 1,448 | 1,454 | +5 | +0.3% | 4,500 |
| 2017/01/04 | 1,437 | 1,450 | 1,436 | 1,449 | +32 | +2.3% | 6,000 |
| 2016/12/30 | 1,380 | 1,417 | 1,368 | 1,417 | +51 | +3.7% | 12,600 |
| 2016/12/29 | 1,352 | 1,388 | 1,352 | 1,366 | +23 | +1.7% | 20,100 |
| 2016/12/28 | 1,343 | 1,345 | 1,322 | 1,343 | ±0 | ±0% | 6,500 |
| 2016/12/27 | 1,340 | 1,343 | 1,318 | 1,343 | +6 | +0.4% | 4,600 |
| 2016/12/26 | 1,337 | 1,340 | 1,329 | 1,337 | +7 | +0.5% | 4,600 |
| 2016/12/22 | 1,338 | 1,338 | 1,322 | 1,330 | +2 | +0.2% | 2,500 |
| 2016/12/21 | 1,322 | 1,331 | 1,320 | 1,328 | +10 | +0.8% | 2,200 |
| 2016/12/20 | 1,335 | 1,335 | 1,318 | 1,318 | -2 | -0.2% | 1,000 |
| 2016/12/19 | 1,310 | 1,330 | 1,305 | 1,320 | +18 | +1.4% | 4,900 |
| 2016/12/16 | 1,304 | 1,307 | 1,300 | 1,302 | +2 | +0.2% | 4,600 |
| 2016/12/15 | 1,310 | 1,310 | 1,300 | 1,300 | -2 | -0.2% | 5,500 |
| 2016/12/14 | 1,309 | 1,309 | 1,302 | 1,302 | -7 | -0.5% | 2,000 |
| 2016/12/13 | 1,310 | 1,310 | 1,298 | 1,309 | +4 | +0.3% | 1,900 |
| 2016/12/12 | 1,310 | 1,315 | 1,300 | 1,305 | +3 | +0.2% | 2,900 |
| 2016/12/09 | 1,298 | 1,302 | 1,298 | 1,302 | +5 | +0.4% | 1,400 |
| 2016/12/08 | 1,309 | 1,315 | 1,295 | 1,297 | -13 | -1% | 7,800 |
| 2016/12/07 | 1,310 | 1,310 | 1,295 | 1,310 | +5 | +0.4% | 5,900 |
| 2016/12/06 | 1,304 | 1,305 | 1,299 | 1,305 | +10 | +0.8% | 3,200 |
| 2016/12/05 | 1,304 | 1,304 | 1,295 | 1,295 | -5 | -0.4% | 3,700 |
| 2016/12/02 | 1,297 | 1,300 | 1,294 | 1,300 | +3 | +0.2% | 3,900 |
| 2016/12/01 | 1,294 | 1,298 | 1,294 | 1,297 | +4 | +0.3% | 3,000 |
| 2016/11/30 | 1,295 | 1,295 | 1,291 | 1,293 | -2 | -0.2% | 8,300 |
| 2016/11/29 | 1,333 | 1,333 | 1,276 | 1,295 | -35 | -2.6% | 35,100 |
| 2016/11/28 | 1,327 | 1,330 | 1,311 | 1,330 | +3 | +0.2% | 1,100 |
| 2016/11/25 | 1,320 | 1,327 | 1,312 | 1,327 | +27 | +2.1% | 1,500 |
| 2016/11/24 | 1,331 | 1,335 | 1,299 | 1,300 | -31 | -2.3% | 5,700 |
| 2016/11/22 | 1,288 | 1,343 | 1,288 | 1,331 | +56 | +4.4% | 6,500 |
| 2016/11/21 | 1,258 | 1,280 | 1,255 | 1,275 | +36 | +2.9% | 4,600 |
| 2016/11/18 | 1,234 | 1,239 | 1,230 | 1,239 | +2 | +0.2% | 900 |
| 2016/11/17 | 1,238 | 1,238 | 1,230 | 1,237 | +9 | +0.7% | 1,500 |
| 2016/11/16 | 1,238 | 1,238 | 1,225 | 1,228 | +4 | +0.3% | 2,100 |
| 2016/11/15 | 1,220 | 1,229 | 1,210 | 1,224 | +14 | +1.2% | 2,900 |
| 2016/11/14 | 1,199 | 1,210 | 1,199 | 1,210 | +22 | +1.9% | 2,500 |
2051～
2100
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 116,100円 | +4.0% | -6.9% | 4.48% | 7.84倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 455,000円 | +1.1% | +4.3% | 1.54% | 9.63倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大木ヘルケア | 108,500円 | +4.2% | +9.4% | 2.40% | 4.84倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
