初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/08 | 3,745 | 3,745 | 3,720 | 3,720 | -20 | -0.5% | 800 |
| 2020/12/07 | 3,770 | 3,805 | 3,740 | 3,740 | -35 | -0.9% | 2,700 |
| 2020/12/04 | 3,780 | 3,800 | 3,775 | 3,775 | -25 | -0.7% | 800 |
| 2020/12/03 | 3,765 | 3,800 | 3,765 | 3,800 | +35 | +0.9% | 300 |
| 2020/12/02 | 3,800 | 3,800 | 3,765 | 3,765 | -5 | -0.1% | 1,200 |
| 2020/12/01 | 3,800 | 3,960 | 3,750 | 3,770 | -10 | -0.3% | 2,500 |
| 2020/11/30 | 3,785 | 3,785 | 3,780 | 3,780 | +65 | +1.7% | 700 |
| 2020/11/27 | 3,705 | 3,715 | 3,705 | 3,715 | ±0 | ±0% | 800 |
| 2020/11/26 | 3,705 | 3,745 | 3,705 | 3,715 | +35 | +1% | 700 |
| 2020/11/25 | 3,700 | 3,700 | 3,670 | 3,680 | -20 | -0.5% | 1,000 |
| 2020/11/24 | 3,665 | 3,760 | 3,665 | 3,700 | +35 | +1% | 1,200 |
| 2020/11/20 | 3,665 | 3,665 | 3,665 | 3,665 | - | - | 100 |
| 2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/18 | 3,725 | 3,725 | 3,690 | 3,690 | -40 | -1.1% | 200 |
| 2020/11/17 | 3,690 | 3,730 | 3,660 | 3,730 | +40 | +1.1% | 1,700 |
| 2020/11/16 | 3,730 | 3,730 | 3,690 | 3,690 | -40 | -1.1% | 700 |
| 2020/11/13 | 3,665 | 3,730 | 3,665 | 3,730 | +65 | +1.8% | 800 |
| 2020/11/12 | 3,660 | 3,735 | 3,660 | 3,665 | ±0 | ±0% | 1,100 |
| 2020/11/11 | 3,660 | 3,700 | 3,660 | 3,665 | +30 | +0.8% | 1,600 |
| 2020/11/10 | 3,730 | 3,730 | 3,635 | 3,635 | -95 | -2.5% | 1,900 |
| 2020/11/09 | 3,750 | 3,760 | 3,725 | 3,730 | -15 | -0.4% | 1,700 |
| 2020/11/06 | 3,745 | 3,745 | 3,745 | 3,745 | -20 | -0.5% | 300 |
| 2020/11/05 | 3,820 | 3,820 | 3,765 | 3,765 | -20 | -0.5% | 500 |
| 2020/11/04 | 3,780 | 3,855 | 3,780 | 3,785 | +45 | +1.2% | 1,300 |
| 2020/11/02 | 3,850 | 3,855 | 3,740 | 3,740 | +30 | +0.8% | 1,800 |
| 2020/10/30 | 3,700 | 3,770 | 3,700 | 3,710 | -25 | -0.7% | 1,400 |
| 2020/10/29 | 3,750 | 3,750 | 3,730 | 3,735 | -80 | -2.1% | 700 |
| 2020/10/28 | 3,815 | 3,825 | 3,765 | 3,815 | +70 | +1.9% | 1,300 |
| 2020/10/27 | 3,725 | 3,805 | 3,720 | 3,745 | +20 | +0.5% | 1,300 |
| 2020/10/26 | 3,910 | 4,005 | 3,595 | 3,725 | -70 | -1.8% | 13,400 |
| 2020/10/23 | 3,975 | 3,975 | 3,625 | 3,795 | +450 | +13.5% | 23,600 |
| 2020/10/22 | 3,345 | 3,345 | 3,345 | 3,345 | +25 | +0.8% | 100 |
| 2020/10/21 | 3,275 | 3,320 | 3,275 | 3,320 | +40 | +1.2% | 1,300 |
| 2020/10/20 | 3,285 | 3,285 | 3,280 | 3,280 | -20 | -0.6% | 200 |
| 2020/10/19 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 |
| 2020/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/15 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2020/10/14 | 3,275 | 3,340 | 3,275 | 3,280 | -65 | -1.9% | 700 |
| 2020/10/13 | 3,315 | 3,345 | 3,310 | 3,345 | +100 | +3.1% | 500 |
| 2020/10/12 | 3,250 | 3,300 | 3,230 | 3,245 | +15 | +0.5% | 4,500 |
| 2020/10/09 | 3,185 | 3,230 | 3,185 | 3,230 | +45 | +1.4% | 300 |
| 2020/10/08 | 3,185 | 3,250 | 3,185 | 3,185 | ±0 | ±0% | 1,500 |
| 2020/10/07 | 3,205 | 3,205 | 3,185 | 3,185 | -25 | -0.8% | 1,000 |
| 2020/10/06 | 3,150 | 3,210 | 3,150 | 3,210 | +135 | +4.4% | 600 |
| 2020/10/05 | 3,085 | 3,200 | 3,075 | 3,075 | +15 | +0.5% | 1,000 |
| 2020/10/02 | 3,110 | 3,110 | 3,060 | 3,060 | - | - | 1,000 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,020 | 3,080 | 3,010 | 3,080 | +50 | +1.7% | 3,200 |
| 2020/09/29 | 3,040 | 3,040 | 3,030 | 3,030 | -30 | -1% | 500 |
| 2020/09/28 | 3,140 | 3,140 | 3,060 | 3,060 | -35 | -1.1% | 900 |
1151～
1200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 193,000円 | +4.8% | +3.9% | 3.89% | 6.37倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 125,500円 | +13.6% | +65.7% | 1.35% | 46.40倍 | 1.28倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 15,900円 | +87.2% | +410.2% | 0.00% | 119.55倍 | 4.78倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,000円 | +3.1% | +21.7% | 3.17% | 10.25倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
