初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,681 | 1,720 | 1,600 | 1,608 | -102 | -6% | 9,900 |
| 2025/04/03 | 1,728 | 1,760 | 1,694 | 1,710 | -35 | -2% | 7,200 |
| 2025/04/02 | 1,730 | 1,745 | 1,730 | 1,745 | +6 | +0.3% | 1,200 |
| 2025/04/01 | 1,728 | 1,739 | 1,728 | 1,739 | +15 | +0.9% | 600 |
| 2025/03/31 | 1,727 | 1,760 | 1,721 | 1,724 | -11 | -0.6% | 2,300 |
| 2025/03/28 | 1,735 | 1,735 | 1,704 | 1,735 | -17 | -1% | 1,600 |
| 2025/03/27 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5% | 300 |
| 2025/03/26 | 1,738 | 1,765 | 1,738 | 1,760 | +10 | +0.6% | 900 |
| 2025/03/25 | 1,776 | 1,776 | 1,743 | 1,750 | +10 | +0.6% | 1,500 |
| 2025/03/24 | 1,703 | 1,771 | 1,703 | 1,740 | +40 | +2.4% | 2,600 |
| 2025/03/21 | 1,700 | 1,703 | 1,700 | 1,700 | +15 | +0.9% | 300 |
| 2025/03/19 | 1,703 | 1,709 | 1,685 | 1,685 | -6 | -0.4% | 2,800 |
| 2025/03/18 | 1,680 | 1,700 | 1,680 | 1,691 | +10 | +0.6% | 2,700 |
| 2025/03/17 | 1,683 | 1,683 | 1,681 | 1,681 | -2 | -0.1% | 4,800 |
| 2025/03/14 | 1,681 | 1,683 | 1,680 | 1,683 | +16 | +1% | 400 |
| 2025/03/13 | 1,666 | 1,667 | 1,663 | 1,667 | ±0 | ±0% | 1,600 |
| 2025/03/12 | 1,691 | 1,691 | 1,667 | 1,667 | +13 | +0.8% | 600 |
| 2025/03/11 | 1,652 | 1,654 | 1,625 | 1,654 | -26 | -1.5% | 3,300 |
| 2025/03/10 | 1,670 | 1,713 | 1,670 | 1,680 | ±0 | ±0% | 5,400 |
| 2025/03/07 | 1,687 | 1,687 | 1,680 | 1,680 | -24 | -1.4% | 2,000 |
| 2025/03/06 | 1,686 | 1,704 | 1,674 | 1,704 | +20 | +1.2% | 600 |
| 2025/03/05 | 1,660 | 1,684 | 1,660 | 1,684 | +30 | +1.8% | 400 |
| 2025/03/04 | 1,651 | 1,685 | 1,651 | 1,654 | -31 | -1.8% | 800 |
| 2025/03/03 | 1,649 | 1,715 | 1,645 | 1,685 | +41 | +2.5% | 1,300 |
| 2025/02/28 | 1,653 | 1,653 | 1,630 | 1,644 | -26 | -1.6% | 2,700 |
| 2025/02/27 | 1,645 | 1,670 | 1,645 | 1,670 | +25 | +1.5% | 800 |
| 2025/02/26 | 1,661 | 1,661 | 1,635 | 1,645 | -15 | -0.9% | 2,000 |
| 2025/02/25 | 1,679 | 1,679 | 1,660 | 1,660 | -25 | -1.5% | 3,400 |
| 2025/02/21 | 1,698 | 1,698 | 1,670 | 1,685 | +3 | +0.2% | 1,800 |
| 2025/02/20 | 1,682 | 1,710 | 1,662 | 1,682 | ±0 | ±0% | 3,900 |
| 2025/02/19 | 1,654 | 1,696 | 1,654 | 1,682 | +28 | +1.7% | 2,600 |
| 2025/02/18 | 1,634 | 1,654 | 1,616 | 1,654 | +20 | +1.2% | 1,500 |
| 2025/02/17 | 1,649 | 1,655 | 1,615 | 1,634 | +34 | +2.1% | 8,600 |
| 2025/02/14 | 1,591 | 1,600 | 1,581 | 1,600 | +20 | +1.3% | 2,000 |
| 2025/02/13 | 1,591 | 1,595 | 1,578 | 1,580 | -14 | -0.9% | 3,100 |
| 2025/02/12 | 1,560 | 1,594 | 1,560 | 1,594 | +44 | +2.8% | 3,900 |
| 2025/02/10 | 1,546 | 1,567 | 1,546 | 1,550 | +4 | +0.3% | 3,300 |
| 2025/02/07 | 1,538 | 1,546 | 1,534 | 1,546 | +8 | +0.5% | 800 |
| 2025/02/06 | 1,525 | 1,538 | 1,525 | 1,538 | +23 | +1.5% | 1,400 |
| 2025/02/05 | 1,512 | 1,515 | 1,512 | 1,515 | +4 | +0.3% | 200 |
| 2025/02/04 | 1,539 | 1,539 | 1,511 | 1,511 | -28 | -1.8% | 3,200 |
| 2025/02/03 | 1,545 | 1,560 | 1,539 | 1,539 | -4 | -0.3% | 3,500 |
| 2025/01/31 | 1,539 | 1,578 | 1,539 | 1,543 | +45 | +3% | 3,700 |
| 2025/01/30 | 1,496 | 1,498 | 1,496 | 1,498 | +1 | +0.1% | 400 |
| 2025/01/29 | 1,496 | 1,497 | 1,489 | 1,497 | +1 | +0.1% | 1,700 |
| 2025/01/28 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 100 |
| 2025/01/27 | 1,481 | 1,496 | 1,481 | 1,496 | +20 | +1.4% | 2,300 |
| 2025/01/24 | 1,475 | 1,481 | 1,475 | 1,476 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,480 | 1,480 | 1,476 | 1,476 | -2 | -0.1% | 200 |
| 2025/01/22 | 1,475 | 1,478 | 1,475 | 1,478 | +3 | +0.2% | 1,000 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 160,800円 | +4.8% | +3.9% | 4.66% | 5.29倍 | 0.56倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| Ｃｏｍｉｎｉｘ | 82,500円 | +4.7% | -1.5% | 4.24% | 9.23倍 | 0.70倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| シャルレ | 35,100円 | -11.5% | - | 2.28% | - | 0.31倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| 田中商事 | 63,000円 | -2.9% | -7.3% | 4.76% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 清和中央 | 139,700円 | +1.0% | +999.9% | 1.07% | 21.99倍 | 0.35倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
