初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,675 | 1,730 | 1,650 | 1,680 | -1,710 | -50.4% | 3,000 |
| 2024/06/26 | 3,430 | 3,460 | 3,390 | 3,390 | -40 | -1.2% | 6,400 |
| 2024/06/25 | 3,420 | 3,445 | 3,415 | 3,430 | +10 | +0.3% | 2,400 |
| 2024/06/24 | 3,410 | 3,460 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2024/06/21 | 3,440 | 3,440 | 3,390 | 3,410 | -10 | -0.3% | 2,700 |
| 2024/06/20 | 3,475 | 3,475 | 3,420 | 3,420 | -45 | -1.3% | 1,500 |
| 2024/06/19 | 3,470 | 3,480 | 3,465 | 3,465 | -5 | -0.1% | 600 |
| 2024/06/18 | 3,440 | 3,490 | 3,440 | 3,470 | +30 | +0.9% | 2,300 |
| 2024/06/17 | 3,400 | 3,440 | 3,385 | 3,440 | +40 | +1.2% | 1,300 |
| 2024/06/14 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2024/06/13 | 3,400 | 3,400 | 3,380 | 3,400 | +5 | +0.1% | 600 |
| 2024/06/12 | 3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2024/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 500 |
| 2024/06/10 | 3,335 | 3,390 | 3,335 | 3,390 | +90 | +2.7% | 2,000 |
| 2024/06/07 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 1,200 |
| 2024/06/06 | 3,335 | 3,360 | 3,325 | 3,335 | ±0 | ±0% | 2,800 |
| 2024/06/05 | 3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7% | 400 |
| 2024/06/04 | 3,395 | 3,395 | 3,320 | 3,360 | -35 | -1% | 1,900 |
| 2024/06/03 | 3,410 | 3,420 | 3,370 | 3,395 | -15 | -0.4% | 5,100 |
| 2024/05/31 | 3,445 | 3,445 | 3,370 | 3,410 | +80 | +2.4% | 5,600 |
| 2024/05/30 | 3,365 | 3,370 | 3,310 | 3,330 | -60 | -1.8% | 1,900 |
| 2024/05/29 | 3,500 | 3,500 | 3,390 | 3,390 | -120 | -3.4% | 2,600 |
| 2024/05/28 | 3,530 | 3,535 | 3,510 | 3,510 | +30 | +0.9% | 1,000 |
| 2024/05/27 | 3,595 | 3,595 | 3,480 | 3,480 | -115 | -3.2% | 700 |
| 2024/05/24 | 3,545 | 3,595 | 3,545 | 3,595 | +45 | +1.3% | 500 |
| 2024/05/23 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 3,620 | 3,620 | 3,580 | 3,600 | ±0 | ±0% | 1,000 |
| 2024/05/20 | 3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7% | 2,500 |
| 2024/05/17 | 3,430 | 3,540 | 3,250 | 3,540 | +110 | +3.2% | 3,300 |
| 2024/05/16 | 3,540 | 3,540 | 3,430 | 3,430 | -95 | -2.7% | 800 |
| 2024/05/15 | 3,555 | 3,555 | 3,525 | 3,525 | -100 | -2.8% | 200 |
| 2024/05/14 | 3,580 | 3,625 | 3,580 | 3,625 | -25 | -0.7% | 600 |
| 2024/05/13 | 3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1% | 3,700 |
| 2024/05/10 | 3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8% | 1,200 |
| 2024/05/09 | 3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7% | 400 |
| 2024/05/08 | 3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9% | 400 |
| 2024/05/07 | 3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1% | 1,000 |
| 2024/05/02 | 3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8% | 500 |
| 2024/05/01 | 3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5% | 600 |
| 2024/04/30 | 3,875 | 3,875 | 3,805 | 3,840 | -15 | -0.4% | 900 |
| 2024/04/26 | 3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7% | 1,700 |
| 2024/04/25 | 3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4% | 700 |
| 2024/04/24 | 3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 500 |
| 2024/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 300 |
| 2024/04/18 | 4,020 | 4,020 | 4,000 | 4,020 | ±0 | ±0% | 500 |
| 2024/04/17 | 4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2% | 400 |
| 2024/04/16 | 4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9% | 500 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
