初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,540 | 1,540 | 1,539 | 1,539 | +39 | +2.6% | 300 |
| 2024/10/02 | 1,523 | 1,524 | 1,496 | 1,500 | -22 | -1.4% | 10,000 |
| 2024/10/01 | 1,496 | 1,523 | 1,496 | 1,522 | +26 | +1.7% | 2,000 |
| 2024/09/30 | 1,475 | 1,520 | 1,475 | 1,496 | -34 | -2.2% | 2,200 |
| 2024/09/27 | 1,535 | 1,535 | 1,527 | 1,530 | -21 | -1.4% | 500 |
| 2024/09/26 | 1,552 | 1,555 | 1,551 | 1,551 | -1 | -0.1% | 1,600 |
| 2024/09/25 | 1,552 | 1,552 | 1,552 | 1,552 | +18 | +1.2% | 600 |
| 2024/09/24 | 1,548 | 1,550 | 1,534 | 1,534 | +5 | +0.3% | 1,300 |
| 2024/09/20 | 1,507 | 1,530 | 1,507 | 1,529 | +2 | +0.1% | 1,300 |
| 2024/09/19 | 1,527 | 1,527 | 1,527 | 1,527 | -1 | -0.1% | 100 |
| 2024/09/18 | 1,528 | 1,528 | 1,528 | 1,528 | +15 | +1% | 200 |
| 2024/09/17 | 1,487 | 1,517 | 1,487 | 1,513 | +6 | +0.4% | 500 |
| 2024/09/13 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,507 | 1,507 | 1,507 | 1,507 | +37 | +2.5% | 200 |
| 2024/09/11 | 1,510 | 1,510 | 1,467 | 1,470 | -41 | -2.7% | 3,400 |
| 2024/09/10 | 1,505 | 1,549 | 1,505 | 1,511 | +18 | +1.2% | 2,000 |
| 2024/09/09 | 1,487 | 1,493 | 1,464 | 1,493 | -9 | -0.6% | 4,600 |
| 2024/09/06 | 1,517 | 1,517 | 1,502 | 1,502 | +4 | +0.3% | 200 |
| 2024/09/05 | 1,498 | 1,498 | 1,498 | 1,498 | +15 | +1% | 200 |
| 2024/09/04 | 1,491 | 1,507 | 1,478 | 1,483 | -24 | -1.6% | 9,200 |
| 2024/09/03 | 1,506 | 1,507 | 1,496 | 1,507 | +1 | +0.1% | 1,800 |
| 2024/09/02 | 1,501 | 1,520 | 1,490 | 1,506 | +20 | +1.3% | 1,500 |
| 2024/08/30 | 1,501 | 1,501 | 1,486 | 1,486 | -15 | -1% | 5,600 |
| 2024/08/29 | 1,495 | 1,501 | 1,492 | 1,501 | +6 | +0.4% | 3,300 |
| 2024/08/28 | 1,506 | 1,510 | 1,495 | 1,495 | -12 | -0.8% | 2,700 |
| 2024/08/27 | 1,492 | 1,507 | 1,492 | 1,507 | +15 | +1% | 700 |
| 2024/08/26 | 1,513 | 1,513 | 1,488 | 1,492 | -17 | -1.1% | 900 |
| 2024/08/23 | 1,502 | 1,509 | 1,495 | 1,509 | -2 | -0.1% | 2,500 |
| 2024/08/22 | 1,529 | 1,529 | 1,511 | 1,511 | -9 | -0.6% | 400 |
| 2024/08/21 | 1,511 | 1,520 | 1,511 | 1,520 | +9 | +0.6% | 900 |
| 2024/08/20 | 1,515 | 1,520 | 1,500 | 1,511 | ±0 | ±0% | 2,000 |
| 2024/08/19 | 1,490 | 1,519 | 1,483 | 1,511 | +15 | +1% | 1,300 |
| 2024/08/16 | 1,498 | 1,530 | 1,490 | 1,496 | ±0 | ±0% | 5,500 |
| 2024/08/15 | 1,427 | 1,496 | 1,427 | 1,496 | +69 | +4.8% | 800 |
| 2024/08/14 | 1,425 | 1,441 | 1,422 | 1,427 | +2 | +0.1% | 1,200 |
| 2024/08/13 | 1,442 | 1,442 | 1,419 | 1,425 | -26 | -1.8% | 14,500 |
| 2024/08/09 | 1,419 | 1,456 | 1,419 | 1,451 | +34 | +2.4% | 2,600 |
| 2024/08/08 | 1,414 | 1,448 | 1,413 | 1,417 | -8 | -0.6% | 2,500 |
| 2024/08/07 | 1,391 | 1,432 | 1,390 | 1,425 | +10 | +0.7% | 6,700 |
| 2024/08/06 | 1,390 | 1,448 | 1,390 | 1,415 | +63 | +4.7% | 5,300 |
| 2024/08/05 | 1,506 | 1,506 | 1,350 | 1,352 | -170 | -11.2% | 17,900 |
| 2024/08/02 | 1,526 | 1,551 | 1,500 | 1,522 | -84 | -5.2% | 13,000 |
| 2024/08/01 | 1,638 | 1,638 | 1,557 | 1,606 | -33 | -2% | 6,600 |
| 2024/07/31 | 1,657 | 1,657 | 1,635 | 1,639 | -19 | -1.1% | 3,800 |
| 2024/07/30 | 1,662 | 1,673 | 1,658 | 1,658 | -5 | -0.3% | 3,300 |
| 2024/07/29 | 1,684 | 1,685 | 1,650 | 1,663 | -18 | -1.1% | 9,200 |
| 2024/07/26 | 1,715 | 1,722 | 1,681 | 1,681 | -36 | -2.1% | 2,400 |
| 2024/07/25 | 1,713 | 1,718 | 1,695 | 1,717 | -9 | -0.5% | 4,900 |
| 2024/07/24 | 1,740 | 1,740 | 1,726 | 1,726 | -14 | -0.8% | 700 |
| 2024/07/23 | 1,730 | 1,757 | 1,730 | 1,740 | +11 | +0.6% | 1,200 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 189,100円 | +4.8% | +3.9% | 3.97% | 6.22倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| キムラ | 45,000円 | +8.7% | -18.8% | 3.11% | 7.42倍 | 0.41倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| ポエック | 144,100円 | +25.4% | +132.6% | 4.86% | 11.29倍 | 1.60倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 清和中央 | 165,000円 | +1.0% | +999.9% | 0.91% | 25.97倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
