初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,660 | 1,684 | 1,660 | 1,684 | +30 | +1.8% | 400 |
| 2025/03/04 | 1,651 | 1,685 | 1,651 | 1,654 | -31 | -1.8% | 800 |
| 2025/03/03 | 1,649 | 1,715 | 1,645 | 1,685 | +41 | +2.5% | 1,300 |
| 2025/02/28 | 1,653 | 1,653 | 1,630 | 1,644 | -26 | -1.6% | 2,700 |
| 2025/02/27 | 1,645 | 1,670 | 1,645 | 1,670 | +25 | +1.5% | 800 |
| 2025/02/26 | 1,661 | 1,661 | 1,635 | 1,645 | -15 | -0.9% | 2,000 |
| 2025/02/25 | 1,679 | 1,679 | 1,660 | 1,660 | -25 | -1.5% | 3,400 |
| 2025/02/21 | 1,698 | 1,698 | 1,670 | 1,685 | +3 | +0.2% | 1,800 |
| 2025/02/20 | 1,682 | 1,710 | 1,662 | 1,682 | ±0 | ±0% | 3,900 |
| 2025/02/19 | 1,654 | 1,696 | 1,654 | 1,682 | +28 | +1.7% | 2,600 |
| 2025/02/18 | 1,634 | 1,654 | 1,616 | 1,654 | +20 | +1.2% | 1,500 |
| 2025/02/17 | 1,649 | 1,655 | 1,615 | 1,634 | +34 | +2.1% | 8,600 |
| 2025/02/14 | 1,591 | 1,600 | 1,581 | 1,600 | +20 | +1.3% | 2,000 |
| 2025/02/13 | 1,591 | 1,595 | 1,578 | 1,580 | -14 | -0.9% | 3,100 |
| 2025/02/12 | 1,560 | 1,594 | 1,560 | 1,594 | +44 | +2.8% | 3,900 |
| 2025/02/10 | 1,546 | 1,567 | 1,546 | 1,550 | +4 | +0.3% | 3,300 |
| 2025/02/07 | 1,538 | 1,546 | 1,534 | 1,546 | +8 | +0.5% | 800 |
| 2025/02/06 | 1,525 | 1,538 | 1,525 | 1,538 | +23 | +1.5% | 1,400 |
| 2025/02/05 | 1,512 | 1,515 | 1,512 | 1,515 | +4 | +0.3% | 200 |
| 2025/02/04 | 1,539 | 1,539 | 1,511 | 1,511 | -28 | -1.8% | 3,200 |
| 2025/02/03 | 1,545 | 1,560 | 1,539 | 1,539 | -4 | -0.3% | 3,500 |
| 2025/01/31 | 1,539 | 1,578 | 1,539 | 1,543 | +45 | +3% | 3,700 |
| 2025/01/30 | 1,496 | 1,498 | 1,496 | 1,498 | +1 | +0.1% | 400 |
| 2025/01/29 | 1,496 | 1,497 | 1,489 | 1,497 | +1 | +0.1% | 1,700 |
| 2025/01/28 | 1,496 | 1,496 | 1,496 | 1,496 | ±0 | ±0% | 100 |
| 2025/01/27 | 1,481 | 1,496 | 1,481 | 1,496 | +20 | +1.4% | 2,300 |
| 2025/01/24 | 1,475 | 1,481 | 1,475 | 1,476 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,480 | 1,480 | 1,476 | 1,476 | -2 | -0.1% | 200 |
| 2025/01/22 | 1,475 | 1,478 | 1,475 | 1,478 | +3 | +0.2% | 1,000 |
| 2025/01/21 | 1,474 | 1,475 | 1,474 | 1,475 | -1 | -0.1% | 600 |
| 2025/01/20 | 1,466 | 1,479 | 1,466 | 1,476 | +11 | +0.8% | 1,100 |
| 2025/01/17 | 1,480 | 1,481 | 1,450 | 1,465 | -25 | -1.7% | 3,500 |
| 2025/01/16 | 1,490 | 1,505 | 1,490 | 1,490 | +2 | +0.1% | 500 |
| 2025/01/15 | 1,508 | 1,508 | 1,487 | 1,488 | -1 | -0.1% | 600 |
| 2025/01/14 | 1,500 | 1,500 | 1,489 | 1,489 | -31 | -2% | 600 |
| 2025/01/10 | 1,519 | 1,520 | 1,519 | 1,520 | -1 | -0.1% | 900 |
| 2025/01/09 | 1,504 | 1,537 | 1,501 | 1,521 | +15 | +1% | 49,800 |
| 2025/01/08 | 1,502 | 1,509 | 1,501 | 1,506 | +5 | +0.3% | 800 |
| 2025/01/07 | 1,519 | 1,519 | 1,501 | 1,501 | -18 | -1.2% | 1,000 |
| 2025/01/06 | 1,517 | 1,519 | 1,471 | 1,519 | +19 | +1.3% | 2,200 |
| 2024/12/30 | 1,519 | 1,519 | 1,480 | 1,500 | -10 | -0.7% | 500 |
| 2024/12/27 | 1,489 | 1,513 | 1,471 | 1,510 | -40 | -2.6% | 8,500 |
| 2024/12/26 | 1,551 | 1,558 | 1,540 | 1,550 | +10 | +0.6% | 4,100 |
| 2024/12/25 | 1,579 | 1,579 | 1,531 | 1,540 | -25 | -1.6% | 3,800 |
| 2024/12/24 | 1,562 | 1,565 | 1,562 | 1,565 | +3 | +0.2% | 600 |
| 2024/12/23 | 1,585 | 1,585 | 1,550 | 1,562 | -23 | -1.5% | 3,400 |
| 2024/12/20 | 1,583 | 1,585 | 1,566 | 1,585 | +2 | +0.1% | 1,400 |
| 2024/12/19 | 1,584 | 1,584 | 1,583 | 1,583 | -1 | -0.1% | 500 |
| 2024/12/18 | 1,560 | 1,584 | 1,560 | 1,584 | +24 | +1.5% | 900 |
| 2024/12/17 | 1,590 | 1,590 | 1,560 | 1,560 | -15 | -1% | 700 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 189,100円 | +4.8% | +3.9% | 3.97% | 6.22倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| キムラ | 45,000円 | +8.7% | -18.8% | 3.11% | 7.42倍 | 0.41倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| ポエック | 144,100円 | +25.4% | +132.6% | 4.86% | 11.29倍 | 1.60倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 清和中央 | 165,000円 | +1.0% | +999.9% | 0.91% | 25.97倍 | 0.41倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
