初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,930 | 1,949 | 1,930 | 1,949 | - | - | 400 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,928 | 1,928 | 1,928 | 1,928 | -13 | -0.7% | 200 |
| 2025/06/03 | 1,920 | 1,941 | 1,920 | 1,941 | +20 | +1% | 1,900 |
| 2025/06/02 | 1,916 | 1,931 | 1,916 | 1,921 | -9 | -0.5% | 700 |
| 2025/05/30 | 1,910 | 1,930 | 1,910 | 1,930 | +26 | +1.4% | 800 |
| 2025/05/29 | 1,931 | 1,931 | 1,903 | 1,904 | -22 | -1.1% | 500 |
| 2025/05/28 | 1,902 | 1,926 | 1,902 | 1,926 | +16 | +0.8% | 300 |
| 2025/05/27 | 1,920 | 1,920 | 1,910 | 1,910 | -5 | -0.3% | 200 |
| 2025/05/26 | 1,914 | 1,915 | 1,914 | 1,915 | +10 | +0.5% | 500 |
| 2025/05/23 | 1,905 | 1,905 | 1,905 | 1,905 | +8 | +0.4% | 200 |
| 2025/05/22 | 1,897 | 1,897 | 1,897 | 1,897 | -22 | -1.1% | 100 |
| 2025/05/21 | 1,891 | 1,919 | 1,891 | 1,919 | +28 | +1.5% | 1,700 |
| 2025/05/20 | 1,891 | 1,891 | 1,891 | 1,891 | +3 | +0.2% | 100 |
| 2025/05/19 | 1,846 | 1,888 | 1,845 | 1,888 | +38 | +2.1% | 2,000 |
| 2025/05/16 | 1,813 | 1,850 | 1,813 | 1,850 | +16 | +0.9% | 800 |
| 2025/05/15 | 1,839 | 1,839 | 1,823 | 1,834 | -2 | -0.1% | 500 |
| 2025/05/14 | 1,861 | 1,864 | 1,835 | 1,836 | -65 | -3.4% | 13,200 |
| 2025/05/13 | 1,915 | 1,946 | 1,900 | 1,901 | -39 | -2% | 4,600 |
| 2025/05/12 | 1,950 | 1,960 | 1,917 | 1,940 | +6 | +0.3% | 8,000 |
| 2025/05/09 | 1,885 | 1,934 | 1,885 | 1,934 | +49 | +2.6% | 2,800 |
| 2025/05/08 | 1,878 | 1,885 | 1,878 | 1,885 | +10 | +0.5% | 200 |
| 2025/05/07 | 1,880 | 1,892 | 1,875 | 1,875 | +6 | +0.3% | 700 |
| 2025/05/02 | 1,860 | 1,881 | 1,860 | 1,869 | +16 | +0.9% | 600 |
| 2025/05/01 | 1,860 | 1,860 | 1,853 | 1,853 | -9 | -0.5% | 600 |
| 2025/04/30 | 1,839 | 1,870 | 1,830 | 1,862 | +23 | +1.3% | 3,700 |
| 2025/04/28 | 1,832 | 1,839 | 1,813 | 1,839 | +29 | +1.6% | 1,600 |
| 2025/04/25 | 1,823 | 1,827 | 1,810 | 1,810 | -5 | -0.3% | 4,900 |
| 2025/04/24 | 1,826 | 1,826 | 1,815 | 1,815 | +29 | +1.6% | 200 |
| 2025/04/23 | 1,800 | 1,800 | 1,786 | 1,786 | +1 | +0.1% | 400 |
| 2025/04/22 | 1,800 | 1,905 | 1,785 | 1,785 | +15 | +0.8% | 8,800 |
| 2025/04/21 | 1,785 | 1,789 | 1,755 | 1,770 | -20 | -1.1% | 600 |
| 2025/04/18 | 1,745 | 1,790 | 1,745 | 1,790 | +42 | +2.4% | 1,300 |
| 2025/04/17 | 1,748 | 1,748 | 1,748 | 1,748 | -13 | -0.7% | 5,600 |
| 2025/04/16 | 1,774 | 1,774 | 1,740 | 1,761 | -15 | -0.8% | 9,400 |
| 2025/04/15 | 1,743 | 1,776 | 1,743 | 1,776 | +33 | +1.9% | 200 |
| 2025/04/14 | 1,784 | 1,784 | 1,743 | 1,743 | -7 | -0.4% | 1,700 |
| 2025/04/11 | 1,701 | 1,750 | 1,666 | 1,750 | +21 | +1.2% | 2,300 |
| 2025/04/10 | 1,798 | 1,798 | 1,641 | 1,729 | +69 | +4.2% | 15,600 |
| 2025/04/09 | 1,600 | 1,660 | 1,600 | 1,660 | +33 | +2% | 2,500 |
| 2025/04/08 | 1,580 | 1,650 | 1,580 | 1,627 | +127 | +8.5% | 5,100 |
| 2025/04/07 | 1,516 | 1,568 | 1,442 | 1,500 | -108 | -6.7% | 15,200 |
| 2025/04/04 | 1,681 | 1,720 | 1,600 | 1,608 | -102 | -6% | 9,900 |
| 2025/04/03 | 1,728 | 1,760 | 1,694 | 1,710 | -35 | -2% | 7,200 |
| 2025/04/02 | 1,730 | 1,745 | 1,730 | 1,745 | +6 | +0.3% | 1,200 |
| 2025/04/01 | 1,728 | 1,739 | 1,728 | 1,739 | +15 | +0.9% | 600 |
| 2025/03/31 | 1,727 | 1,760 | 1,721 | 1,724 | -11 | -0.6% | 2,300 |
| 2025/03/28 | 1,735 | 1,735 | 1,704 | 1,735 | -17 | -1% | 1,600 |
| 2025/03/27 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5% | 300 |
| 2025/03/26 | 1,738 | 1,765 | 1,738 | 1,760 | +10 | +0.6% | 900 |
51～
100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 192,600円 | +4.8% | +3.9% | 3.89% | 6.36倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 172,200円 | +1.0% | +999.9% | 0.87% | 27.10倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 127,500円 | +3.1% | +21.7% | 3.14% | 10.36倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 211,000円 | +2.2% | -4.4% | 3.13% | 9.07倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| バイク王 | 42,000円 | +3.1% | +35.3% | 2.62% | 11.72倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
市場注目の銘柄
チャート関連のコラム
