初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,414 | 1,448 | 1,413 | 1,417 | -8 | -0.6% | 2,500 |
| 2024/08/07 | 1,391 | 1,432 | 1,390 | 1,425 | +10 | +0.7% | 6,700 |
| 2024/08/06 | 1,390 | 1,448 | 1,390 | 1,415 | +63 | +4.7% | 5,300 |
| 2024/08/05 | 1,506 | 1,506 | 1,350 | 1,352 | -170 | -11.2% | 17,900 |
| 2024/08/02 | 1,526 | 1,551 | 1,500 | 1,522 | -84 | -5.2% | 13,000 |
| 2024/08/01 | 1,638 | 1,638 | 1,557 | 1,606 | -33 | -2% | 6,600 |
| 2024/07/31 | 1,657 | 1,657 | 1,635 | 1,639 | -19 | -1.1% | 3,800 |
| 2024/07/30 | 1,662 | 1,673 | 1,658 | 1,658 | -5 | -0.3% | 3,300 |
| 2024/07/29 | 1,684 | 1,685 | 1,650 | 1,663 | -18 | -1.1% | 9,200 |
| 2024/07/26 | 1,715 | 1,722 | 1,681 | 1,681 | -36 | -2.1% | 2,400 |
| 2024/07/25 | 1,713 | 1,718 | 1,695 | 1,717 | -9 | -0.5% | 4,900 |
| 2024/07/24 | 1,740 | 1,740 | 1,726 | 1,726 | -14 | -0.8% | 700 |
| 2024/07/23 | 1,730 | 1,757 | 1,730 | 1,740 | +11 | +0.6% | 1,200 |
| 2024/07/22 | 1,743 | 1,743 | 1,729 | 1,729 | -14 | -0.8% | 800 |
| 2024/07/19 | 1,730 | 1,749 | 1,722 | 1,743 | +13 | +0.8% | 1,100 |
| 2024/07/18 | 1,730 | 1,730 | 1,718 | 1,730 | -1 | -0.1% | 5,500 |
| 2024/07/17 | 1,731 | 1,754 | 1,731 | 1,731 | +1 | +0.1% | 800 |
| 2024/07/16 | 1,758 | 1,758 | 1,730 | 1,730 | -3 | -0.2% | 3,300 |
| 2024/07/12 | 1,765 | 1,765 | 1,730 | 1,733 | -21 | -1.2% | 2,700 |
| 2024/07/11 | 1,781 | 1,794 | 1,754 | 1,754 | -31 | -1.7% | 400 |
| 2024/07/10 | 1,799 | 1,799 | 1,759 | 1,785 | +1 | +0.1% | 3,300 |
| 2024/07/09 | 1,787 | 1,787 | 1,780 | 1,784 | -3 | -0.2% | 700 |
| 2024/07/08 | 1,729 | 1,787 | 1,725 | 1,787 | +18 | +1% | 2,200 |
| 2024/07/05 | 1,790 | 1,796 | 1,761 | 1,769 | -18 | -1% | 1,900 |
| 2024/07/04 | 1,820 | 1,830 | 1,781 | 1,787 | -13 | -0.7% | 4,900 |
| 2024/07/03 | 1,748 | 1,800 | 1,748 | 1,800 | +70 | +4% | 8,600 |
| 2024/07/02 | 1,750 | 1,750 | 1,730 | 1,730 | -19 | -1.1% | 2,000 |
| 2024/07/01 | 1,715 | 1,749 | 1,715 | 1,749 | +34 | +2% | 1,600 |
| 2024/06/28 | 1,680 | 1,715 | 1,680 | 1,715 | +35 | +2.1% | 15,500 |
| 2024/06/27 | 1,675 | 1,730 | 1,650 | 1,680 | -1,710 | -50.4% | 3,000 |
| 2024/06/26 | 3,430 | 3,460 | 3,390 | 3,390 | -40 | -1.2% | 6,400 |
| 2024/06/25 | 3,420 | 3,445 | 3,415 | 3,430 | +10 | +0.3% | 2,400 |
| 2024/06/24 | 3,410 | 3,460 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2024/06/21 | 3,440 | 3,440 | 3,390 | 3,410 | -10 | -0.3% | 2,700 |
| 2024/06/20 | 3,475 | 3,475 | 3,420 | 3,420 | -45 | -1.3% | 1,500 |
| 2024/06/19 | 3,470 | 3,480 | 3,465 | 3,465 | -5 | -0.1% | 600 |
| 2024/06/18 | 3,440 | 3,490 | 3,440 | 3,470 | +30 | +0.9% | 2,300 |
| 2024/06/17 | 3,400 | 3,440 | 3,385 | 3,440 | +40 | +1.2% | 1,300 |
| 2024/06/14 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2024/06/13 | 3,400 | 3,400 | 3,380 | 3,400 | +5 | +0.1% | 600 |
| 2024/06/12 | 3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2024/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 500 |
| 2024/06/10 | 3,335 | 3,390 | 3,335 | 3,390 | +90 | +2.7% | 2,000 |
| 2024/06/07 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 1,200 |
| 2024/06/06 | 3,335 | 3,360 | 3,325 | 3,335 | ±0 | ±0% | 2,800 |
| 2024/06/05 | 3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7% | 400 |
| 2024/06/04 | 3,395 | 3,395 | 3,320 | 3,360 | -35 | -1% | 1,900 |
| 2024/06/03 | 3,410 | 3,420 | 3,370 | 3,395 | -15 | -0.4% | 5,100 |
| 2024/05/31 | 3,445 | 3,445 | 3,370 | 3,410 | +80 | +2.4% | 5,600 |
| 2024/05/30 | 3,365 | 3,370 | 3,310 | 3,330 | -60 | -1.8% | 1,900 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 192,100円 | +4.8% | +3.9% | 3.90% | 6.34倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| オーウイル | 211,100円 | +2.2% | -4.4% | 3.13% | 9.07倍 | 1.24倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| バイク王 | 42,000円 | +3.1% | +35.3% | 2.62% | 11.72倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
市場注目の銘柄
チャート関連のコラム
