初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3% | 1,200 |
| 2024/02/22 | 3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6% | 1,900 |
| 2024/02/21 | 3,600 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2024/02/20 | 3,635 | 3,635 | 3,580 | 3,600 | -35 | -1% | 1,400 |
| 2024/02/19 | 3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6% | 1,500 |
| 2024/02/16 | 3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1% | 900 |
| 2024/02/15 | 3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9% | 2,200 |
| 2024/02/14 | 3,470 | 3,470 | 3,425 | 3,440 | ±0 | ±0% | 1,800 |
| 2024/02/13 | 3,415 | 3,460 | 3,405 | 3,440 | +25 | +0.7% | 3,800 |
| 2024/02/09 | 3,400 | 3,415 | 3,380 | 3,415 | ±0 | ±0% | 600 |
| 2024/02/08 | 3,445 | 3,445 | 3,355 | 3,415 | +5 | +0.1% | 1,100 |
| 2024/02/07 | 3,365 | 3,420 | 3,360 | 3,410 | +50 | +1.5% | 1,300 |
| 2024/02/06 | 3,370 | 3,455 | 3,360 | 3,360 | +50 | +1.5% | 12,200 |
| 2024/02/05 | 3,325 | 3,325 | 3,310 | 3,310 | +20 | +0.6% | 500 |
| 2024/02/02 | 3,285 | 3,300 | 3,285 | 3,290 | +15 | +0.5% | 400 |
| 2024/02/01 | 3,300 | 3,300 | 3,275 | 3,275 | -40 | -1.2% | 300 |
| 2024/01/31 | 3,285 | 3,315 | 3,285 | 3,315 | - | - | 200 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 3,280 | 3,305 | 3,260 | 3,260 | -30 | -0.9% | 1,400 |
| 2024/01/26 | 3,270 | 3,300 | 3,260 | 3,290 | -50 | -1.5% | 1,700 |
| 2024/01/25 | 3,345 | 3,345 | 3,340 | 3,340 | -5 | -0.1% | 200 |
| 2024/01/24 | 3,285 | 3,345 | 3,285 | 3,345 | +15 | +0.5% | 400 |
| 2024/01/23 | 3,295 | 3,370 | 3,260 | 3,330 | +45 | +1.4% | 1,400 |
| 2024/01/22 | 3,350 | 3,350 | 3,235 | 3,285 | -70 | -2.1% | 1,300 |
| 2024/01/19 | 3,355 | 3,355 | 3,355 | 3,355 | +40 | +1.2% | 100 |
| 2024/01/18 | 3,280 | 3,315 | 3,280 | 3,315 | +35 | +1.1% | 3,800 |
| 2024/01/17 | 3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9% | 500 |
| 2024/01/16 | 3,305 | 3,310 | 3,280 | 3,310 | ±0 | ±0% | 1,200 |
| 2024/01/15 | 3,235 | 3,380 | 3,235 | 3,310 | +90 | +2.8% | 3,800 |
| 2024/01/12 | 3,155 | 3,280 | 3,155 | 3,220 | +35 | +1.1% | 1,200 |
| 2024/01/11 | 3,175 | 3,185 | 3,175 | 3,185 | +35 | +1.1% | 300 |
| 2024/01/10 | 3,155 | 3,210 | 3,140 | 3,150 | -5 | -0.2% | 1,000 |
| 2024/01/09 | 3,150 | 3,160 | 3,150 | 3,155 | ±0 | ±0% | 700 |
| 2024/01/05 | 3,160 | 3,190 | 3,120 | 3,155 | ±0 | ±0% | 20,200 |
| 2024/01/04 | 3,160 | 3,215 | 3,155 | 3,155 | +45 | +1.4% | 800 |
| 2023/12/29 | 3,040 | 3,110 | 3,040 | 3,110 | +35 | +1.1% | 300 |
| 2023/12/28 | 3,040 | 3,150 | 3,025 | 3,075 | -100 | -3.1% | 3,600 |
| 2023/12/27 | 3,180 | 3,200 | 3,165 | 3,175 | -30 | -0.9% | 1,700 |
| 2023/12/26 | 3,160 | 3,205 | 3,160 | 3,205 | +35 | +1.1% | 400 |
| 2023/12/25 | 3,170 | 3,170 | 3,120 | 3,170 | ±0 | ±0% | 1,600 |
| 2023/12/22 | 3,170 | 3,170 | 3,170 | 3,170 | - | - | 300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 3,165 | 3,215 | 3,150 | 3,170 | +35 | +1.1% | 1,000 |
| 2023/12/19 | 3,185 | 3,200 | 3,075 | 3,135 | -50 | -1.6% | 1,000 |
| 2023/12/18 | 3,165 | 3,185 | 3,165 | 3,185 | -65 | -2% | 700 |
| 2023/12/15 | 3,175 | 3,250 | 3,175 | 3,250 | +75 | +2.4% | 1,000 |
| 2023/12/14 | 3,200 | 3,200 | 3,175 | 3,175 | -50 | -1.6% | 500 |
| 2023/12/13 | 3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2% | 1,300 |
| 2023/12/12 | 3,230 | 3,230 | 3,160 | 3,230 | -5 | -0.2% | 1,100 |
| 2023/12/11 | 3,165 | 3,235 | 3,165 | 3,235 | +70 | +2.2% | 2,600 |
301～
350
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 190,000円 | +4.8% | +3.9% | 3.95% | 6.25倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| キムラ | 45,300円 | +8.7% | -18.8% | 3.09% | 7.47倍 | 0.41倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| ポエック | 145,300円 | +25.4% | +132.6% | 4.82% | 11.38倍 | 1.61倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 清和中央 | 158,500円 | +1.0% | +999.9% | 0.95% | 24.95倍 | 0.39倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
