初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2024/03/14 | 3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3% | 2,900 |
| 2024/03/13 | 3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5% | 300 |
| 2024/03/12 | 4,000 | 4,000 | 3,960 | 3,960 | -40 | -1% | 600 |
| 2024/03/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 4,100 |
| 2024/03/08 | 4,000 | 4,005 | 4,000 | 4,000 | ±0 | ±0% | 400 |
| 2024/03/07 | 3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5% | 400 |
| 2024/03/06 | 3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 200 |
| 2024/03/05 | 3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3% | 1,300 |
| 2024/03/04 | 3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1% | 100 |
| 2024/02/28 | 3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3% | 1,200 |
| 2024/02/22 | 3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6% | 1,900 |
| 2024/02/21 | 3,600 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2024/02/20 | 3,635 | 3,635 | 3,580 | 3,600 | -35 | -1% | 1,400 |
| 2024/02/19 | 3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6% | 1,500 |
| 2024/02/16 | 3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1% | 900 |
| 2024/02/15 | 3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9% | 2,200 |
| 2024/02/14 | 3,470 | 3,470 | 3,425 | 3,440 | ±0 | ±0% | 1,800 |
| 2024/02/13 | 3,415 | 3,460 | 3,405 | 3,440 | +25 | +0.7% | 3,800 |
| 2024/02/09 | 3,400 | 3,415 | 3,380 | 3,415 | ±0 | ±0% | 600 |
| 2024/02/08 | 3,445 | 3,445 | 3,355 | 3,415 | +5 | +0.1% | 1,100 |
| 2024/02/07 | 3,365 | 3,420 | 3,360 | 3,410 | +50 | +1.5% | 1,300 |
| 2024/02/06 | 3,370 | 3,455 | 3,360 | 3,360 | +50 | +1.5% | 12,200 |
| 2024/02/05 | 3,325 | 3,325 | 3,310 | 3,310 | +20 | +0.6% | 500 |
| 2024/02/02 | 3,285 | 3,300 | 3,285 | 3,290 | +15 | +0.5% | 400 |
| 2024/02/01 | 3,300 | 3,300 | 3,275 | 3,275 | -40 | -1.2% | 300 |
| 2024/01/31 | 3,285 | 3,315 | 3,285 | 3,315 | - | - | 200 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 3,280 | 3,305 | 3,260 | 3,260 | -30 | -0.9% | 1,400 |
| 2024/01/26 | 3,270 | 3,300 | 3,260 | 3,290 | -50 | -1.5% | 1,700 |
| 2024/01/25 | 3,345 | 3,345 | 3,340 | 3,340 | -5 | -0.1% | 200 |
| 2024/01/24 | 3,285 | 3,345 | 3,285 | 3,345 | +15 | +0.5% | 400 |
| 2024/01/23 | 3,295 | 3,370 | 3,260 | 3,330 | +45 | +1.4% | 1,400 |
| 2024/01/22 | 3,350 | 3,350 | 3,235 | 3,285 | -70 | -2.1% | 1,300 |
| 2024/01/19 | 3,355 | 3,355 | 3,355 | 3,355 | +40 | +1.2% | 100 |
| 2024/01/18 | 3,280 | 3,315 | 3,280 | 3,315 | +35 | +1.1% | 3,800 |
| 2024/01/17 | 3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9% | 500 |
| 2024/01/16 | 3,305 | 3,310 | 3,280 | 3,310 | ±0 | ±0% | 1,200 |
| 2024/01/15 | 3,235 | 3,380 | 3,235 | 3,310 | +90 | +2.8% | 3,800 |
| 2024/01/12 | 3,155 | 3,280 | 3,155 | 3,220 | +35 | +1.1% | 1,200 |
| 2024/01/11 | 3,175 | 3,185 | 3,175 | 3,185 | +35 | +1.1% | 300 |
| 2024/01/10 | 3,155 | 3,210 | 3,140 | 3,150 | -5 | -0.2% | 1,000 |
| 2024/01/09 | 3,150 | 3,160 | 3,150 | 3,155 | ±0 | ±0% | 700 |
| 2024/01/05 | 3,160 | 3,190 | 3,120 | 3,155 | ±0 | ±0% | 20,200 |
| 2024/01/04 | 3,160 | 3,215 | 3,155 | 3,155 | +45 | +1.4% | 800 |
| 2023/12/29 | 3,040 | 3,110 | 3,040 | 3,110 | +35 | +1.1% | 300 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.28倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
