初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/16 | 5,140 | 5,140 | 5,130 | 5,130 | +230 | +4.7% | 800 |
| 2018/02/15 | 4,830 | 4,900 | 4,725 | 4,900 | -95 | -1.9% | 9,600 |
| 2018/02/14 | 5,000 | 5,010 | 4,970 | 4,995 | -65 | -1.3% | 2,700 |
| 2018/02/13 | 4,930 | 5,300 | 4,930 | 5,060 | +145 | +3% | 5,800 |
| 2018/02/09 | 4,860 | 4,915 | 4,800 | 4,915 | -95 | -1.9% | 400 |
| 2018/02/08 | 4,865 | 5,010 | 4,865 | 5,010 | +175 | +3.6% | 1,000 |
| 2018/02/07 | 4,810 | 4,880 | 4,810 | 4,835 | +25 | +0.5% | 900 |
| 2018/02/06 | 4,835 | 4,880 | 4,675 | 4,810 | -145 | -2.9% | 3,300 |
| 2018/02/05 | 4,920 | 4,955 | 4,920 | 4,955 | -75 | -1.5% | 900 |
| 2018/02/02 | 5,120 | 5,120 | 4,995 | 5,030 | -10 | -0.2% | 500 |
| 2018/02/01 | 4,920 | 5,160 | 4,920 | 5,040 | +20 | +0.4% | 500 |
| 2018/01/31 | 4,830 | 5,030 | 4,830 | 5,020 | +20 | +0.4% | 1,300 |
| 2018/01/30 | 5,000 | 5,000 | 5,000 | 5,000 | -120 | -2.3% | 200 |
| 2018/01/29 | 5,120 | 5,120 | 5,120 | 5,120 | -50 | -1% | 100 |
| 2018/01/26 | 5,170 | 5,170 | 5,170 | 5,170 | ±0 | ±0% | 100 |
| 2018/01/25 | 5,340 | 5,340 | 5,140 | 5,170 | -180 | -3.4% | 500 |
| 2018/01/24 | 5,000 | 5,350 | 4,910 | 5,350 | +410 | +8.3% | 7,600 |
| 2018/01/23 | 4,915 | 4,945 | 4,885 | 4,940 | +40 | +0.8% | 500 |
| 2018/01/22 | 4,890 | 4,900 | 4,890 | 4,900 | +10 | +0.2% | 1,800 |
| 2018/01/19 | 4,690 | 4,890 | 4,550 | 4,890 | +130 | +2.7% | 1,000 |
| 2018/01/18 | 4,900 | 4,900 | 4,760 | 4,760 | -135 | -2.8% | 400 |
| 2018/01/17 | 4,900 | 4,910 | 4,860 | 4,895 | -5 | -0.1% | 5,800 |
| 2018/01/16 | 4,810 | 4,900 | 4,810 | 4,900 | +90 | +1.9% | 2,500 |
| 2018/01/15 | 4,850 | 4,850 | 4,810 | 4,810 | -40 | -0.8% | 500 |
| 2018/01/12 | 4,760 | 4,850 | 4,720 | 4,850 | +155 | +3.3% | 4,100 |
| 2018/01/11 | 4,690 | 4,760 | 4,690 | 4,695 | +5 | +0.1% | 2,500 |
| 2018/01/10 | 4,750 | 4,755 | 4,560 | 4,690 | -60 | -1.3% | 3,100 |
| 2018/01/09 | 4,550 | 4,750 | 4,550 | 4,750 | +200 | +4.4% | 5,400 |
| 2018/01/05 | 4,545 | 4,550 | 4,540 | 4,550 | +120 | +2.7% | 1,100 |
| 2018/01/04 | 4,500 | 4,500 | 4,430 | 4,430 | -100 | -2.2% | 200 |
| 2017/12/29 | 4,475 | 4,550 | 4,475 | 4,530 | - | - | 13,200 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 4,550 | 4,550 | 4,475 | 4,550 | -60 | -1.3% | 1,100 |
| 2017/12/26 | 4,545 | 4,610 | 4,540 | 4,610 | -35 | -0.8% | 2,300 |
| 2017/12/25 | 4,645 | 4,645 | 4,645 | 4,645 | -5 | -0.1% | 100 |
| 2017/12/22 | 4,505 | 4,650 | 4,480 | 4,650 | +145 | +3.2% | 2,600 |
| 2017/12/21 | 4,445 | 4,505 | 4,230 | 4,505 | -80 | -1.7% | 1,900 |
| 2017/12/20 | 4,680 | 4,680 | 4,520 | 4,585 | -235 | -4.9% | 4,100 |
| 2017/12/19 | 4,225 | 4,820 | 4,225 | 4,820 | +565 | +13.3% | 7,000 |
| 2017/12/18 | 4,100 | 4,540 | 4,100 | 4,255 | +335 | +8.5% | 4,000 |
| 2017/12/15 | 3,980 | 3,980 | 3,920 | 3,920 | -60 | -1.5% | 400 |
| 2017/12/14 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 300 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 500 |
| 2017/12/11 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 700 |
| 2017/12/08 | 3,975 | 3,985 | 3,975 | 3,985 | +40 | +1% | 300 |
| 2017/12/07 | 3,945 | 3,945 | 3,945 | 3,945 | +25 | +0.6% | 100 |
| 2017/12/06 | 3,920 | 3,920 | 3,920 | 3,920 | - | - | 200 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 3,970 | 3,970 | 3,970 | 3,970 | +30 | +0.8% | 100 |
1751～
1800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 179,000円 | +4.8% | +3.9% | 4.19% | 5.89倍 | 0.62倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 日新商事 | 84,100円 | +1.2% | -20.2% | 2.38% | 18.72倍 | 0.25倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 杉田エース | 117,800円 | +5.8% | -7.2% | 3.40% | 10.36倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ピクセル | 6,300円 | - | - | 0.00% | - | -21.21倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| バイク王 | 38,800円 | +3.1% | +35.3% | 2.84% | 10.67倍 | 0.84倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
市場注目の銘柄
チャート関連のコラム
