初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/24 | 5,000 | 5,350 | 4,910 | 5,350 | +410 | +8.3% | 7,600 |
| 2018/01/23 | 4,915 | 4,945 | 4,885 | 4,940 | +40 | +0.8% | 500 |
| 2018/01/22 | 4,890 | 4,900 | 4,890 | 4,900 | +10 | +0.2% | 1,800 |
| 2018/01/19 | 4,690 | 4,890 | 4,550 | 4,890 | +130 | +2.7% | 1,000 |
| 2018/01/18 | 4,900 | 4,900 | 4,760 | 4,760 | -135 | -2.8% | 400 |
| 2018/01/17 | 4,900 | 4,910 | 4,860 | 4,895 | -5 | -0.1% | 5,800 |
| 2018/01/16 | 4,810 | 4,900 | 4,810 | 4,900 | +90 | +1.9% | 2,500 |
| 2018/01/15 | 4,850 | 4,850 | 4,810 | 4,810 | -40 | -0.8% | 500 |
| 2018/01/12 | 4,760 | 4,850 | 4,720 | 4,850 | +155 | +3.3% | 4,100 |
| 2018/01/11 | 4,690 | 4,760 | 4,690 | 4,695 | +5 | +0.1% | 2,500 |
| 2018/01/10 | 4,750 | 4,755 | 4,560 | 4,690 | -60 | -1.3% | 3,100 |
| 2018/01/09 | 4,550 | 4,750 | 4,550 | 4,750 | +200 | +4.4% | 5,400 |
| 2018/01/05 | 4,545 | 4,550 | 4,540 | 4,550 | +120 | +2.7% | 1,100 |
| 2018/01/04 | 4,500 | 4,500 | 4,430 | 4,430 | -100 | -2.2% | 200 |
| 2017/12/29 | 4,475 | 4,550 | 4,475 | 4,530 | - | - | 13,200 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 4,550 | 4,550 | 4,475 | 4,550 | -60 | -1.3% | 1,100 |
| 2017/12/26 | 4,545 | 4,610 | 4,540 | 4,610 | -35 | -0.8% | 2,300 |
| 2017/12/25 | 4,645 | 4,645 | 4,645 | 4,645 | -5 | -0.1% | 100 |
| 2017/12/22 | 4,505 | 4,650 | 4,480 | 4,650 | +145 | +3.2% | 2,600 |
| 2017/12/21 | 4,445 | 4,505 | 4,230 | 4,505 | -80 | -1.7% | 1,900 |
| 2017/12/20 | 4,680 | 4,680 | 4,520 | 4,585 | -235 | -4.9% | 4,100 |
| 2017/12/19 | 4,225 | 4,820 | 4,225 | 4,820 | +565 | +13.3% | 7,000 |
| 2017/12/18 | 4,100 | 4,540 | 4,100 | 4,255 | +335 | +8.5% | 4,000 |
| 2017/12/15 | 3,980 | 3,980 | 3,920 | 3,920 | -60 | -1.5% | 400 |
| 2017/12/14 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 300 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 500 |
| 2017/12/11 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 700 |
| 2017/12/08 | 3,975 | 3,985 | 3,975 | 3,985 | +40 | +1% | 300 |
| 2017/12/07 | 3,945 | 3,945 | 3,945 | 3,945 | +25 | +0.6% | 100 |
| 2017/12/06 | 3,920 | 3,920 | 3,920 | 3,920 | - | - | 200 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 3,970 | 3,970 | 3,970 | 3,970 | +30 | +0.8% | 100 |
| 2017/12/01 | 3,975 | 3,980 | 3,935 | 3,940 | - | - | 1,000 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 3,925 | 3,950 | 3,900 | 3,910 | -85 | -2.1% | 2,700 |
| 2017/11/28 | 3,970 | 3,995 | 3,900 | 3,995 | +95 | +2.4% | 1,100 |
| 2017/11/27 | 3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1% | 1,700 |
| 2017/11/24 | 3,870 | 3,895 | 3,870 | 3,895 | +25 | +0.6% | 300 |
| 2017/11/22 | 3,870 | 3,870 | 3,870 | 3,870 | -10 | -0.3% | 100 |
| 2017/11/21 | 3,920 | 3,920 | 3,880 | 3,880 | +30 | +0.8% | 300 |
| 2017/11/20 | 3,820 | 3,850 | 3,820 | 3,850 | +35 | +0.9% | 600 |
| 2017/11/17 | 3,855 | 3,855 | 3,815 | 3,815 | -80 | -2.1% | 200 |
| 2017/11/16 | 3,800 | 3,895 | 3,795 | 3,895 | +35 | +0.9% | 3,100 |
| 2017/11/15 | 3,955 | 3,955 | 3,830 | 3,860 | -205 | -5% | 1,300 |
| 2017/11/14 | 4,065 | 4,065 | 4,065 | 4,065 | +55 | +1.4% | 300 |
| 2017/11/13 | 3,990 | 4,040 | 3,990 | 4,010 | -120 | -2.9% | 800 |
| 2017/11/10 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 400 |
| 2017/11/09 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 100 |
1851～
1900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 195,400円 | +4.8% | +3.9% | 3.84% | 6.45倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トミタ | 115,700円 | +2.9% | -29.0% | 1.82% | 13.53倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| コスモ・バイオ | 117,000円 | +6.6% | +59.3% | 4.27% | 15.44倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 杉田エース | 125,600円 | +3.1% | +21.7% | 3.18% | 10.21倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.91倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
