エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/04/26 | 1,400 | 1,500 | 1,400 | 1,460 | +60 | +4.3% | 6,000 |
| 1999/04/23 | 1,352 | 1,400 | 1,352 | 1,400 | +48 | +3.6% | 3,000 |
| 1999/04/22 | 1,350 | 1,352 | 1,350 | 1,352 | -38 | -2.7% | 3,000 |
| 1999/04/21 | 1,449 | 1,449 | 1,390 | 1,390 | - | - | 3,000 |
| 1999/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/19 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 1999/04/16 | 1,480 | 1,480 | 1,450 | 1,450 | - | - | 7,000 |
| 1999/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/14 | 1,400 | 1,480 | 1,400 | 1,480 | +90 | +6.5% | 3,000 |
| 1999/04/13 | 1,530 | 1,530 | 1,390 | 1,390 | -70 | -4.8% | 4,000 |
| 1999/04/12 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7% | 1,000 |
| 1999/04/09 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 18,000 |
| 1999/04/08 | 1,580 | 1,580 | 1,510 | 1,540 | -60 | -3.8% | 10,000 |
| 1999/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 18,000 |
| 1999/04/06 | 1,450 | 1,621 | 1,450 | 1,600 | +170 | +11.9% | 39,000 |
| 1999/04/05 | 1,400 | 1,430 | 1,369 | 1,430 | +30 | +2.1% | 34,000 |
| 1999/04/02 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/04/01 | 1,410 | 1,410 | 1,350 | 1,400 | -40 | -2.8% | 8,000 |
| 1999/03/31 | 1,490 | 1,490 | 1,440 | 1,440 | +10 | +0.7% | 11,000 |
| 1999/03/30 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 11,000 |
| 1999/03/29 | 1,410 | 1,440 | 1,380 | 1,410 | +60 | +4.4% | 10,000 |
| 1999/03/26 | 1,330 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 15,000 |
| 1999/03/25 | 1,400 | 1,400 | 1,320 | 1,320 | -30 | -2.2% | 25,000 |
| 1999/03/24 | 1,291 | 1,350 | 1,291 | 1,350 | +59 | +4.6% | 17,000 |
| 1999/03/23 | 1,221 | 1,300 | 1,220 | 1,291 | +91 | +7.6% | 41,000 |
| 1999/03/19 | 1,190 | 1,200 | 1,190 | 1,200 | +70 | +6.2% | 18,000 |
| 1999/03/18 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 17,000 |
| 1999/03/17 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 31,000 |
| 1999/03/16 | 1,080 | 1,139 | 1,080 | 1,130 | +50 | +4.6% | 19,000 |
| 1999/03/15 | 1,070 | 1,080 | 1,070 | 1,080 | +30 | +2.9% | 5,000 |
| 1999/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 1999/03/11 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 2,000 |
| 1999/03/10 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 2,000 |
| 1999/03/09 | 1,080 | 1,085 | 1,080 | 1,080 | -1 | -0.1% | 4,000 |
| 1999/03/08 | 1,106 | 1,106 | 1,081 | 1,081 | -19 | -1.7% | 14,000 |
| 1999/03/05 | 1,100 | 1,100 | 1,080 | 1,100 | +39 | +3.7% | 8,000 |
| 1999/03/04 | 1,100 | 1,100 | 1,061 | 1,061 | - | - | 3,000 |
| 1999/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/03/02 | 1,130 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 7,000 |
| 1999/03/01 | 1,130 | 1,140 | 1,130 | 1,130 | +10 | +0.9% | 4,000 |
| 1999/02/26 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 1,000 |
| 1999/02/25 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 1999/02/24 | 1,130 | 1,140 | 1,100 | 1,130 | ±0 | ±0% | 28,000 |
| 1999/02/23 | 1,106 | 1,130 | 1,106 | 1,130 | -15.5 | -1.4% | 4,000 |
| 1999/02/22 | 1,146.4 | 1,154.5 | 1,145.5 | 1,145.5 | ±0 | ±0% | 27,500 |
| 1999/02/19 | 1,136.4 | 1,152.7 | 1,136.4 | 1,145.5 | -8.1 | -0.7% | 7,700 |
| 1999/02/18 | 1,154.5 | 1,154.5 | 1,153.6 | 1,153.6 | +3.6 | +0.3% | 16,500 |
| 1999/02/17 | 1,154.5 | 1,154.5 | 1,150 | 1,150 | +13.6 | +1.2% | 7,700 |
| 1999/02/16 | 1,161.8 | 1,162.7 | 1,136.4 | 1,136.4 | -27.2 | -2.3% | 18,700 |
| 1999/02/15 | 1,145.5 | 1,163.6 | 1,143.6 | 1,163.6 | +72.7 | +6.7% | 11,000 |
6451～
6500
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,500円 | +7.2% | +6.6% | 3.21% | 5.80倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 165,700円 | -2.2% | -21.5% | 2.35% | 13.61倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 320,000円 | +0.6% | +7.8% | 2.19% | 5.29倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 49,800円 | +52.2% | +40.6% | 1.61% | 10.71倍 | 1.18倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
