エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/07/09 | 2,400 | 2,400 | 2,400 | 2,400 | -20 | -0.8% | 6,000 |
| 1999/07/08 | 2,450 | 2,450 | 2,400 | 2,420 | -60 | -2.4% | 13,000 |
| 1999/07/07 | 2,595 | 2,600 | 2,480 | 2,480 | -120 | -4.6% | 15,000 |
| 1999/07/06 | 2,700 | 2,700 | 2,560 | 2,600 | ±0 | ±0% | 26,000 |
| 1999/07/05 | 2,535 | 2,650 | 2,535 | 2,600 | +120 | +4.8% | 29,000 |
| 1999/07/02 | 2,530 | 2,580 | 2,480 | 2,480 | -20 | -0.8% | 11,000 |
| 1999/07/01 | 2,430 | 2,530 | 2,430 | 2,500 | +70 | +2.9% | 26,000 |
| 1999/06/30 | 2,340 | 2,430 | 2,340 | 2,430 | +90 | +3.8% | 8,000 |
| 1999/06/29 | 2,305 | 2,340 | 2,300 | 2,340 | +60 | +2.6% | 11,000 |
| 1999/06/28 | 2,250 | 2,300 | 2,250 | 2,280 | ±0 | ±0% | 10,000 |
| 1999/06/25 | 2,395 | 2,400 | 2,280 | 2,280 | -170 | -6.9% | 20,000 |
| 1999/06/24 | 2,475 | 2,475 | 2,410 | 2,450 | -50 | -2% | 3,000 |
| 1999/06/23 | 2,470 | 2,540 | 2,470 | 2,500 | -130 | -4.9% | 24,000 |
| 1999/06/22 | 2,600 | 2,630 | 2,500 | 2,630 | -5 | -0.2% | 34,000 |
| 1999/06/21 | 2,360 | 2,635 | 2,330 | 2,635 | +400 | +17.9% | 108,000 |
| 1999/06/18 | 2,210 | 2,240 | 2,210 | 2,235 | +65 | +3% | 41,000 |
| 1999/06/17 | 2,170 | 2,180 | 2,120 | 2,170 | +60 | +2.8% | 25,000 |
| 1999/06/16 | 2,120 | 2,140 | 2,110 | 2,110 | +10 | +0.5% | 8,000 |
| 1999/06/15 | 2,140 | 2,190 | 2,100 | 2,100 | ±0 | ±0% | 52,000 |
| 1999/06/14 | 2,135 | 2,140 | 2,100 | 2,100 | -60 | -2.8% | 9,000 |
| 1999/06/11 | 2,155 | 2,160 | 2,100 | 2,160 | -20 | -0.9% | 22,000 |
| 1999/06/10 | 2,200 | 2,200 | 2,150 | 2,180 | -20 | -0.9% | 24,000 |
| 1999/06/09 | 2,145 | 2,200 | 2,100 | 2,200 | +20 | +0.9% | 21,000 |
| 1999/06/08 | 2,100 | 2,220 | 2,100 | 2,180 | +160 | +7.9% | 130,000 |
| 1999/06/07 | 1,890 | 2,050 | 1,880 | 2,020 | +220 | +12.2% | 102,000 |
| 1999/06/04 | 1,770 | 1,800 | 1,750 | 1,800 | +80 | +4.7% | 15,000 |
| 1999/06/03 | 1,690 | 1,760 | 1,690 | 1,720 | +40 | +2.4% | 36,000 |
| 1999/06/02 | 1,610 | 1,680 | 1,610 | 1,680 | +70 | +4.3% | 6,000 |
| 1999/06/01 | 1,659 | 1,659 | 1,610 | 1,610 | -79 | -4.7% | 6,000 |
| 1999/05/31 | 1,689 | 1,690 | 1,685 | 1,689 | -1 | -0.1% | 6,000 |
| 1999/05/28 | 1,660 | 1,690 | 1,660 | 1,690 | +10 | +0.6% | 15,000 |
| 1999/05/27 | 1,690 | 1,690 | 1,670 | 1,680 | -15 | -0.9% | 21,000 |
| 1999/05/26 | 1,665 | 1,695 | 1,665 | 1,695 | +25 | +1.5% | 10,000 |
| 1999/05/25 | 1,665 | 1,700 | 1,660 | 1,670 | -30 | -1.8% | 23,000 |
| 1999/05/24 | 1,750 | 1,750 | 1,700 | 1,700 | -50 | -2.9% | 22,000 |
| 1999/05/21 | 1,760 | 1,770 | 1,750 | 1,750 | +11 | +0.6% | 16,000 |
| 1999/05/20 | 1,739 | 1,739 | 1,738 | 1,739 | -30 | -1.7% | 6,000 |
| 1999/05/19 | 1,880 | 1,880 | 1,765 | 1,769 | -81 | -4.4% | 44,000 |
| 1999/05/18 | 1,701 | 1,850 | 1,701 | 1,850 | +150 | +8.8% | 82,000 |
| 1999/05/17 | 1,690 | 1,700 | 1,660 | 1,700 | ±0 | ±0% | 44,000 |
| 1999/05/14 | 1,600 | 1,700 | 1,600 | 1,700 | +140 | +9% | 36,000 |
| 1999/05/13 | 1,589 | 1,591 | 1,550 | 1,560 | -40 | -2.5% | 29,000 |
| 1999/05/12 | 1,599 | 1,600 | 1,520 | 1,600 | ±0 | ±0% | 22,000 |
| 1999/05/11 | 1,660 | 1,660 | 1,600 | 1,600 | -30 | -1.8% | 25,000 |
| 1999/05/10 | 1,580 | 1,630 | 1,580 | 1,630 | +110 | +7.2% | 54,000 |
| 1999/05/07 | 1,511 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 8,000 |
| 1999/05/06 | 1,510 | 1,585 | 1,500 | 1,500 | -10 | -0.7% | 23,000 |
| 1999/04/30 | 1,511 | 1,520 | 1,510 | 1,510 | +59 | +4.1% | 12,000 |
| 1999/04/28 | 1,451 | 1,451 | 1,451 | 1,451 | +1 | +0.1% | 3,000 |
| 1999/04/27 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 5,000 |
6401～
6450
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,500円 | +7.2% | +6.6% | 3.21% | 5.80倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 165,700円 | -2.2% | -21.5% | 2.35% | 13.61倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 320,000円 | +0.6% | +7.8% | 2.19% | 5.29倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 49,800円 | +52.2% | +40.6% | 1.61% | 10.71倍 | 1.18倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
