エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/21 | 1,800 | 1,800 | 1,730 | 1,730 | -70 | -3.9% | 3,000 |
| 2000/02/18 | 1,700 | 1,800 | 1,700 | 1,800 | - | - | 22,000 |
| 2000/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | +50 | +3% | 2,000 |
| 2000/02/15 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 1,000 |
| 2000/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/09 | 1,830 | 1,900 | 1,830 | 1,900 | +100 | +5.6% | 8,000 |
| 2000/02/08 | 1,880 | 1,880 | 1,800 | 1,800 | +100 | +5.9% | 2,000 |
| 2000/02/07 | 1,750 | 1,750 | 1,700 | 1,700 | -70 | -4% | 20,000 |
| 2000/02/04 | 1,800 | 1,800 | 1,770 | 1,770 | - | - | 43,000 |
| 2000/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/02 | 1,880 | 1,880 | 1,880 | 1,880 | +100 | +5.6% | 5,000 |
| 2000/02/01 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 1,000 |
| 2000/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/28 | 1,755 | 1,755 | 1,755 | 1,755 | -5 | -0.3% | 4,000 |
| 2000/01/27 | 1,760 | 1,760 | 1,760 | 1,760 | -30 | -1.7% | 3,000 |
| 2000/01/26 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 3,000 |
| 2000/01/25 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 2,000 |
| 2000/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/21 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 1,000 |
| 2000/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/19 | 1,980 | 1,980 | 1,980 | 1,980 | +165 | +9.1% | 1,000 |
| 2000/01/18 | 1,815 | 1,815 | 1,815 | 1,815 | +60 | +3.4% | 1,000 |
| 2000/01/17 | 1,755 | 1,755 | 1,755 | 1,755 | +5 | +0.3% | 3,000 |
| 2000/01/14 | 1,740 | 1,750 | 1,720 | 1,750 | +10 | +0.6% | 9,000 |
| 2000/01/13 | 1,580 | 1,740 | 1,550 | 1,740 | +160 | +10.1% | 6,000 |
| 2000/01/12 | 1,530 | 1,590 | 1,530 | 1,580 | +180 | +12.9% | 11,000 |
| 2000/01/11 | 1,420 | 1,420 | 1,400 | 1,400 | -70 | -4.8% | 4,000 |
| 2000/01/07 | 1,450 | 1,470 | 1,450 | 1,470 | ±0 | ±0% | 7,000 |
| 2000/01/06 | 1,462 | 1,500 | 1,462 | 1,470 | +148 | +11.2% | 18,000 |
| 2000/01/05 | 1,290 | 1,350 | 1,282 | 1,322 | +42 | +3.3% | 61,000 |
| 2000/01/04 | 1,560 | 1,560 | 1,280 | 1,280 | -300 | -19% | 49,000 |
| 1999/12/30 | 1,580 | 1,580 | 1,580 | 1,580 | +20 | +1.3% | 2,000 |
| 1999/12/29 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 1999/12/28 | 1,580 | 1,580 | 1,550 | 1,560 | -40 | -2.5% | 4,000 |
| 1999/12/27 | 1,651 | 1,700 | 1,570 | 1,600 | -30 | -1.8% | 21,000 |
| 1999/12/24 | 1,780 | 1,780 | 1,620 | 1,630 | -200 | -10.9% | 17,000 |
| 1999/12/22 | 1,850 | 1,850 | 1,830 | 1,830 | -107 | -5.5% | 3,000 |
| 1999/12/21 | 1,937 | 1,937 | 1,937 | 1,937 | -13 | -0.7% | 3,000 |
| 1999/12/20 | 1,990 | 1,990 | 1,950 | 1,950 | -49 | -2.5% | 3,000 |
| 1999/12/17 | 2,000 | 2,000 | 1,989 | 1,999 | -1 | -0.1% | 52,000 |
| 1999/12/16 | 2,000 | 2,020 | 1,989 | 2,000 | ±0 | ±0% | 32,000 |
| 1999/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5% | 4,000 |
| 1999/12/14 | 2,050 | 2,050 | 2,010 | 2,010 | -50 | -2.4% | 3,000 |
| 1999/12/13 | 2,065 | 2,065 | 2,050 | 2,060 | +10 | +0.5% | 6,000 |
| 1999/12/10 | 2,200 | 2,200 | 2,050 | 2,050 | -190 | -8.5% | 10,000 |
| 1999/12/09 | 2,245 | 2,245 | 2,240 | 2,240 | -5 | -0.2% | 5,000 |
| 1999/12/08 | 2,245 | 2,245 | 2,245 | 2,245 | ±0 | ±0% | 1,000 |
| 1999/12/07 | 2,335 | 2,335 | 2,245 | 2,245 | -105 | -4.5% | 7,000 |
6251～
6300
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,500円 | +7.2% | +6.6% | 3.21% | 5.80倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 165,700円 | -2.2% | -21.5% | 2.35% | 13.61倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 320,000円 | +0.6% | +7.8% | 2.19% | 5.29倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 49,800円 | +52.2% | +40.6% | 1.61% | 10.71倍 | 1.18倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
