エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,660 | 1,690 | 1,660 | 1,690 | +10 | +0.6% | 15,000 |
| 1999/05/27 | 1,690 | 1,690 | 1,670 | 1,680 | -15 | -0.9% | 21,000 |
| 1999/05/26 | 1,665 | 1,695 | 1,665 | 1,695 | +25 | +1.5% | 10,000 |
| 1999/05/25 | 1,665 | 1,700 | 1,660 | 1,670 | -30 | -1.8% | 23,000 |
| 1999/05/24 | 1,750 | 1,750 | 1,700 | 1,700 | -50 | -2.9% | 22,000 |
| 1999/05/21 | 1,760 | 1,770 | 1,750 | 1,750 | +11 | +0.6% | 16,000 |
| 1999/05/20 | 1,739 | 1,739 | 1,738 | 1,739 | -30 | -1.7% | 6,000 |
| 1999/05/19 | 1,880 | 1,880 | 1,765 | 1,769 | -81 | -4.4% | 44,000 |
| 1999/05/18 | 1,701 | 1,850 | 1,701 | 1,850 | +150 | +8.8% | 82,000 |
| 1999/05/17 | 1,690 | 1,700 | 1,660 | 1,700 | ±0 | ±0% | 44,000 |
| 1999/05/14 | 1,600 | 1,700 | 1,600 | 1,700 | +140 | +9% | 36,000 |
| 1999/05/13 | 1,589 | 1,591 | 1,550 | 1,560 | -40 | -2.5% | 29,000 |
| 1999/05/12 | 1,599 | 1,600 | 1,520 | 1,600 | ±0 | ±0% | 22,000 |
| 1999/05/11 | 1,660 | 1,660 | 1,600 | 1,600 | -30 | -1.8% | 25,000 |
| 1999/05/10 | 1,580 | 1,630 | 1,580 | 1,630 | +110 | +7.2% | 54,000 |
| 1999/05/07 | 1,511 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 8,000 |
| 1999/05/06 | 1,510 | 1,585 | 1,500 | 1,500 | -10 | -0.7% | 23,000 |
| 1999/04/30 | 1,511 | 1,520 | 1,510 | 1,510 | +59 | +4.1% | 12,000 |
| 1999/04/28 | 1,451 | 1,451 | 1,451 | 1,451 | +1 | +0.1% | 3,000 |
| 1999/04/27 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 5,000 |
| 1999/04/26 | 1,400 | 1,500 | 1,400 | 1,460 | +60 | +4.3% | 6,000 |
| 1999/04/23 | 1,352 | 1,400 | 1,352 | 1,400 | +48 | +3.6% | 3,000 |
| 1999/04/22 | 1,350 | 1,352 | 1,350 | 1,352 | -38 | -2.7% | 3,000 |
| 1999/04/21 | 1,449 | 1,449 | 1,390 | 1,390 | - | - | 3,000 |
| 1999/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/19 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 1999/04/16 | 1,480 | 1,480 | 1,450 | 1,450 | - | - | 7,000 |
| 1999/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/14 | 1,400 | 1,480 | 1,400 | 1,480 | +90 | +6.5% | 3,000 |
| 1999/04/13 | 1,530 | 1,530 | 1,390 | 1,390 | -70 | -4.8% | 4,000 |
| 1999/04/12 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7% | 1,000 |
| 1999/04/09 | 1,540 | 1,540 | 1,500 | 1,500 | -40 | -2.6% | 18,000 |
| 1999/04/08 | 1,580 | 1,580 | 1,510 | 1,540 | -60 | -3.8% | 10,000 |
| 1999/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 18,000 |
| 1999/04/06 | 1,450 | 1,621 | 1,450 | 1,600 | +170 | +11.9% | 39,000 |
| 1999/04/05 | 1,400 | 1,430 | 1,369 | 1,430 | +30 | +2.1% | 34,000 |
| 1999/04/02 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/04/01 | 1,410 | 1,410 | 1,350 | 1,400 | -40 | -2.8% | 8,000 |
| 1999/03/31 | 1,490 | 1,490 | 1,440 | 1,440 | +10 | +0.7% | 11,000 |
| 1999/03/30 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 11,000 |
| 1999/03/29 | 1,410 | 1,440 | 1,380 | 1,410 | +60 | +4.4% | 10,000 |
| 1999/03/26 | 1,330 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 15,000 |
| 1999/03/25 | 1,400 | 1,400 | 1,320 | 1,320 | -30 | -2.2% | 25,000 |
| 1999/03/24 | 1,291 | 1,350 | 1,291 | 1,350 | +59 | +4.6% | 17,000 |
| 1999/03/23 | 1,221 | 1,300 | 1,220 | 1,291 | +91 | +7.6% | 41,000 |
| 1999/03/19 | 1,190 | 1,200 | 1,190 | 1,200 | +70 | +6.2% | 18,000 |
| 1999/03/18 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 17,000 |
| 1999/03/17 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 31,000 |
| 1999/03/16 | 1,080 | 1,139 | 1,080 | 1,130 | +50 | +4.6% | 19,000 |
| 1999/03/15 | 1,070 | 1,080 | 1,070 | 1,080 | +30 | +2.9% | 5,000 |
6251～
6300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 91,300円 | +2.4% | +2.5% | 3.29% | 4.10倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| オーウイル | 176,800円 | +10.2% | +13.3% | 3.11% | 7.56倍 | 1.12倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社でアイス製造・販売、環境関連製品も展開 |
| シンデンハイテ | 259,900円 | +2.6% | +150.5% | 4.81% | 5.76倍 | 0.69倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
