エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/05/02 | 1,800 | 1,870 | 1,800 | 1,870 | ±0 | ±0% | 3,000 |
| 2000/05/01 | 1,850 | 1,870 | 1,850 | 1,870 | +20 | +1.1% | 4,000 |
| 2000/04/28 | 1,819 | 1,850 | 1,750 | 1,850 | +31 | +1.7% | 8,000 |
| 2000/04/27 | 1,750 | 1,850 | 1,750 | 1,819 | +59 | +3.4% | 9,000 |
| 2000/04/26 | 1,770 | 1,770 | 1,750 | 1,760 | -70 | -3.8% | 16,000 |
| 2000/04/25 | 1,650 | 1,830 | 1,649 | 1,830 | +191 | +11.7% | 38,000 |
| 2000/04/24 | 1,520 | 1,639 | 1,520 | 1,639 | +99 | +6.4% | 8,000 |
| 2000/04/21 | 1,520 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 20,000 |
| 2000/04/20 | 1,500 | 1,530 | 1,420 | 1,530 | +115 | +8.1% | 23,000 |
| 2000/04/19 | 1,500 | 1,500 | 1,415 | 1,415 | -85 | -5.7% | 21,000 |
| 2000/04/18 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 20,000 |
| 2000/04/17 | 1,549 | 1,550 | 1,450 | 1,500 | - | - | 7,000 |
| 2000/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/12 | 1,560 | 1,590 | 1,560 | 1,590 | - | - | 2,000 |
| 2000/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | -50 | -3% | 5,000 |
| 2000/04/06 | 1,550 | 1,650 | 1,550 | 1,650 | -30 | -1.8% | 3,000 |
| 2000/04/05 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 2000/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/31 | 1,650 | 1,700 | 1,650 | 1,700 | -40 | -2.3% | 4,000 |
| 2000/03/30 | 1,690 | 1,740 | 1,690 | 1,740 | +40 | +2.4% | 5,000 |
| 2000/03/29 | 1,670 | 1,700 | 1,670 | 1,700 | +40 | +2.4% | 9,000 |
| 2000/03/28 | 1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6% | 2,000 |
| 2000/03/27 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 1,000 |
| 2000/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/23 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 2,000 |
| 2000/03/22 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 9,000 |
| 2000/03/21 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 10,000 |
| 2000/03/17 | 1,639 | 1,690 | 1,543 | 1,650 | +10 | +0.6% | 9,000 |
| 2000/03/16 | 1,480 | 1,640 | 1,480 | 1,640 | +110 | +7.2% | 7,000 |
| 2000/03/15 | 1,480 | 1,530 | 1,450 | 1,530 | +50 | +3.4% | 9,000 |
| 2000/03/14 | 1,360 | 1,480 | 1,360 | 1,480 | -20 | -1.3% | 15,000 |
| 2000/03/13 | 1,390 | 1,500 | 1,340 | 1,500 | -30 | -2% | 17,000 |
| 2000/03/10 | 1,450 | 1,530 | 1,430 | 1,530 | -30 | -1.9% | 11,000 |
| 2000/03/09 | 1,494 | 1,560 | 1,420 | 1,560 | -84 | -5.1% | 11,000 |
| 2000/03/08 | 1,400 | 1,644 | 1,400 | 1,644 | +223 | +15.7% | 13,000 |
| 2000/03/07 | 1,460 | 1,520 | 1,400 | 1,421 | -169 | -10.6% | 21,000 |
| 2000/03/06 | 1,500 | 1,590 | 1,431 | 1,590 | -10 | -0.6% | 19,000 |
| 2000/03/03 | 1,500 | 1,600 | 1,500 | 1,600 | +63 | +4.1% | 4,000 |
| 2000/03/02 | 1,537 | 1,657 | 1,537 | 1,537 | - | - | 6,000 |
| 2000/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/28 | 1,759 | 1,759 | 1,759 | 1,759 | +168 | +10.6% | 1,000 |
| 2000/02/25 | 1,680 | 1,690 | 1,560 | 1,591 | -209 | -11.6% | 12,000 |
| 2000/02/24 | 1,680 | 1,800 | 1,680 | 1,800 | +120 | +7.1% | 10,000 |
| 2000/02/23 | 1,650 | 1,680 | 1,650 | 1,680 | ±0 | ±0% | 5,000 |
| 2000/02/22 | 1,730 | 1,730 | 1,680 | 1,680 | -50 | -2.9% | 6,000 |
6201～
6250
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 93,500円 | +7.2% | +6.6% | 3.21% | 5.80倍 | 0.49倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| シンデンハイテ | 282,300円 | +5.6% | +29.2% | 4.61% | 6.65倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 165,700円 | -2.2% | -21.5% | 2.35% | 13.61倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 高見澤 | 320,000円 | +0.6% | +7.8% | 2.19% | 5.29倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ｃｏｔｔａ | 49,800円 | +52.2% | +40.6% | 1.61% | 10.71倍 | 1.18倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
