エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/30 | 1,580 | 1,580 | 1,580 | 1,580 | +20 | +1.3% | 2,000 |
| 1999/12/29 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 1999/12/28 | 1,580 | 1,580 | 1,550 | 1,560 | -40 | -2.5% | 4,000 |
| 1999/12/27 | 1,651 | 1,700 | 1,570 | 1,600 | -30 | -1.8% | 21,000 |
| 1999/12/24 | 1,780 | 1,780 | 1,620 | 1,630 | -200 | -10.9% | 17,000 |
| 1999/12/22 | 1,850 | 1,850 | 1,830 | 1,830 | -107 | -5.5% | 3,000 |
| 1999/12/21 | 1,937 | 1,937 | 1,937 | 1,937 | -13 | -0.7% | 3,000 |
| 1999/12/20 | 1,990 | 1,990 | 1,950 | 1,950 | -49 | -2.5% | 3,000 |
| 1999/12/17 | 2,000 | 2,000 | 1,989 | 1,999 | -1 | -0.1% | 52,000 |
| 1999/12/16 | 2,000 | 2,020 | 1,989 | 2,000 | ±0 | ±0% | 32,000 |
| 1999/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5% | 4,000 |
| 1999/12/14 | 2,050 | 2,050 | 2,010 | 2,010 | -50 | -2.4% | 3,000 |
| 1999/12/13 | 2,065 | 2,065 | 2,050 | 2,060 | +10 | +0.5% | 6,000 |
| 1999/12/10 | 2,200 | 2,200 | 2,050 | 2,050 | -190 | -8.5% | 10,000 |
| 1999/12/09 | 2,245 | 2,245 | 2,240 | 2,240 | -5 | -0.2% | 5,000 |
| 1999/12/08 | 2,245 | 2,245 | 2,245 | 2,245 | ±0 | ±0% | 1,000 |
| 1999/12/07 | 2,335 | 2,335 | 2,245 | 2,245 | -105 | -4.5% | 7,000 |
| 1999/12/06 | 2,350 | 2,350 | 2,350 | 2,350 | -50 | -2.1% | 5,000 |
| 1999/12/03 | 2,400 | 2,400 | 2,400 | 2,400 | -50 | -2% | 5,000 |
| 1999/12/02 | 2,445 | 2,450 | 2,380 | 2,450 | - | - | 17,000 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 2,500 | 2,500 | 2,500 | 2,500 | ±0 | ±0% | 5,000 |
| 1999/11/29 | 2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4% | 9,000 |
| 1999/11/26 | 2,510 | 2,510 | 2,510 | 2,510 | -80 | -3.1% | 1,000 |
| 1999/11/25 | 2,590 | 2,600 | 2,550 | 2,590 | ±0 | ±0% | 18,000 |
| 1999/11/24 | 2,470 | 2,590 | 2,470 | 2,590 | - | - | 12,000 |
| 1999/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/18 | 2,600 | 2,600 | 2,550 | 2,550 | ±0 | ±0% | 5,000 |
| 1999/11/17 | 2,600 | 2,600 | 2,550 | 2,550 | -50 | -1.9% | 15,000 |
| 1999/11/16 | 2,600 | 2,600 | 2,600 | 2,600 | ±0 | ±0% | 15,000 |
| 1999/11/15 | 2,660 | 2,660 | 2,600 | 2,600 | -50 | -1.9% | 17,000 |
| 1999/11/12 | 2,450 | 2,650 | 2,440 | 2,650 | +200 | +8.2% | 27,000 |
| 1999/11/11 | 2,450 | 2,500 | 2,440 | 2,450 | ±0 | ±0% | 15,000 |
| 1999/11/10 | 2,410 | 2,450 | 2,410 | 2,450 | +10 | +0.4% | 5,000 |
| 1999/11/09 | 2,410 | 2,440 | 2,410 | 2,440 | +30 | +1.2% | 13,000 |
| 1999/11/08 | 2,415 | 2,420 | 2,410 | 2,410 | +5 | +0.2% | 12,000 |
| 1999/11/05 | 2,400 | 2,405 | 2,400 | 2,405 | +55 | +2.3% | 9,000 |
| 1999/11/04 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 2,000 |
| 1999/11/02 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 7,000 |
| 1999/11/01 | 2,350 | 2,350 | 2,350 | 2,350 | ±0 | ±0% | 8,000 |
| 1999/10/29 | 2,300 | 2,350 | 2,300 | 2,350 | - | - | 5,000 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 2,300 | 2,300 | 2,300 | 2,300 | - | - | 1,000 |
| 1999/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/19 | 2,110 | 2,110 | 2,110 | 2,110 | -100 | -4.5% | 2,000 |
6201～
6250
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 82,300円 | +7.2% | +6.6% | 3.65% | 5.11倍 | 0.43倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| ＩＮＥＳＴ | 4,700円 | +56.9% | -69.3% | 0.00% | 174.07倍 | 1.06倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ＴＭＨ | 135,700円 | +30.8% | -6.5% | 0.00% | 26.08倍 | 6.41倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| プリメックス | 89,300円 | +2.3% | -16.6% | 2.80% | 11.22倍 | 0.62倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ツカモト | 119,800円 | +2.1% | +75.4% | 2.50% | 32.23倍 | 0.37倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
市場注目の銘柄
チャート関連のコラム
