オータケの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/22 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 300 |
| 2019/02/21 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 300 |
| 2019/02/20 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 200 |
| 2019/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/04 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 400 |
| 2019/02/01 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
| 2019/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/30 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 300 |
| 2019/01/29 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 700 |
| 2019/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/23 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 400 |
| 2019/01/22 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 500 |
| 2019/01/21 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 800 |
| 2019/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 500 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 800 |
| 2019/01/09 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 600 |
| 2019/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/07 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 400 |
| 2019/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/25 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 200 |
| 2018/12/21 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 100 |
| 2018/12/20 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 300 |
| 2018/12/19 | 1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1% | 100 |
| 2018/12/18 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 4,800 |
| 2018/12/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2018/12/14 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2018/12/13 | 1,700 | 1,700 | 1,700 | 1,700 | -30 | -1.7% | 100 |
| 2018/12/12 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 100 |
| 2018/12/11 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 100 |
1551～
1600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オータケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オータケ | 171,200円 | - | - | 2.16% | 8.59倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| トミタ | 120,400円 | +4.3% | -5.3% | 1.74% | 10.68倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| タカショー | 41,300円 | +9.3% | +388.0% | 1.21% | 57.04倍 | 0.55倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| 横丸魚 | 100,000円 | +4.2% | +12.7% | 3.00% | 11.58倍 | 0.37倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
