中山福の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/22 | 323 | 324 | 318 | 324 | -5 | -1.5% | 3,000 |
| 1998/05/21 | 325 | 329 | 325 | 329 | +16 | +5.1% | 4,000 |
| 1998/05/20 | 329 | 329 | 311 | 313 | -6 | -1.9% | 15,000 |
| 1998/05/19 | 315 | 319 | 313 | 319 | -1 | -0.3% | 10,000 |
| 1998/05/18 | 320 | 325 | 320 | 320 | -10 | -3% | 21,000 |
| 1998/05/15 | 345 | 350 | 330 | 330 | -15 | -4.3% | 5,000 |
| 1998/05/14 | 360 | 363 | 345 | 345 | -28 | -7.5% | 17,000 |
| 1998/05/13 | 378 | 380 | 373 | 373 | -7 | -1.8% | 12,000 |
| 1998/05/12 | 371 | 380 | 370 | 380 | +10 | +2.7% | 28,000 |
| 1998/05/11 | 365 | 370 | 361 | 370 | +4 | +1.1% | 30,000 |
| 1998/05/08 | 357 | 373 | 357 | 366 | +7 | +1.9% | 14,000 |
| 1998/05/07 | 358 | 369 | 358 | 359 | -1 | -0.3% | 10,000 |
| 1998/05/06 | 360 | 364 | 360 | 360 | +10 | +2.9% | 13,000 |
| 1998/05/01 | 350 | 350 | 350 | 350 | ±0 | ±0% | 6,000 |
| 1998/04/30 | 349 | 350 | 349 | 350 | +29 | +9% | 6,000 |
| 1998/04/28 | 321 | 321 | 321 | 321 | +1 | +0.3% | 1,000 |
| 1998/04/27 | 320 | 320 | 320 | 320 | -30 | -8.6% | 1,000 |
| 1998/04/24 | 350 | 350 | 350 | 350 | - | - | 13,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/21 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 1998/04/20 | 360 | 360 | 360 | 360 | +40 | +12.5% | 12,000 |
| 1998/04/17 | 322 | 322 | 320 | 320 | ±0 | ±0% | 11,000 |
| 1998/04/16 | 320 | 320 | 320 | 320 | -10 | -3% | 1,000 |
| 1998/04/15 | 330 | 330 | 330 | 330 | ±0 | ±0% | 1,000 |
| 1998/04/14 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 330 | 330 | 330 | 330 | ±0 | ±0% | 2,000 |
| 1998/04/09 | 330 | 330 | 330 | 330 | -5 | -1.5% | 1,000 |
| 1998/04/08 | 345 | 345 | 335 | 335 | - | - | 10,000 |
| 1998/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/03 | 330 | 330 | 330 | 330 | - | - | 2,000 |
| 1998/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/31 | 330 | 330 | 320 | 320 | -30 | -8.6% | 5,000 |
| 1998/03/30 | 350 | 350 | 350 | 350 | ±0 | ±0% | 5,000 |
| 1998/03/27 | 363 | 363 | 350 | 350 | - | - | 2,000 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 370 | 370 | 370 | 370 | +5 | +1.4% | 17,000 |
| 1998/03/24 | 370 | 370 | 365 | 365 | -20 | -5.2% | 2,000 |
| 1998/03/23 | 385 | 385 | 385 | 385 | ±0 | ±0% | 1,000 |
| 1998/03/20 | 385 | 385 | 385 | 385 | - | - | 11,000 |
| 1998/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/18 | 375 | 375 | 375 | 375 | - | - | 1,000 |
| 1998/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/11 | 375 | 375 | 375 | 375 | - | - | 1,000 |
6501～
6550
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「中山福」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
