ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,565 | 1,574 | 1,565 | 1,574 | -15 | -0.9% | 300 |
| 2023/01/24 | 1,573 | 1,589 | 1,573 | 1,589 | +21 | +1.3% | 300 |
| 2023/01/23 | 1,570 | 1,570 | 1,568 | 1,568 | +18 | +1.2% | 200 |
| 2023/01/20 | 1,563 | 1,563 | 1,550 | 1,550 | -13 | -0.8% | 400 |
| 2023/01/19 | 1,566 | 1,600 | 1,563 | 1,563 | +3 | +0.2% | 400 |
| 2023/01/18 | 1,561 | 1,561 | 1,560 | 1,560 | - | - | 500 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,570 | 1,570 | 1,543 | 1,543 | -37 | -2.3% | 2,100 |
| 2023/01/12 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 1,600 |
| 2023/01/11 | 1,580 | 1,600 | 1,567 | 1,600 | - | - | 1,500 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,555 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 600 |
| 2023/01/05 | 1,561 | 1,561 | 1,561 | 1,561 | -7 | -0.4% | 100 |
| 2023/01/04 | 1,575 | 1,575 | 1,568 | 1,568 | -7 | -0.4% | 700 |
| 2022/12/30 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,535 | 1,579 | 1,521 | 1,575 | +40 | +2.6% | 4,500 |
| 2022/12/27 | 1,538 | 1,550 | 1,531 | 1,535 | -10 | -0.6% | 1,100 |
| 2022/12/26 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 1,500 |
| 2022/12/23 | 1,542 | 1,550 | 1,542 | 1,545 | +3 | +0.2% | 900 |
| 2022/12/22 | 1,523 | 1,542 | 1,523 | 1,542 | -8 | -0.5% | 300 |
| 2022/12/21 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 200 |
| 2022/12/20 | 1,551 | 1,551 | 1,550 | 1,550 | +20 | +1.3% | 1,200 |
| 2022/12/19 | 1,536 | 1,536 | 1,523 | 1,530 | -6 | -0.4% | 4,300 |
| 2022/12/16 | 1,552 | 1,552 | 1,521 | 1,536 | -16 | -1% | 5,700 |
| 2022/12/15 | 1,580 | 1,580 | 1,552 | 1,552 | -28 | -1.8% | 3,600 |
| 2022/12/14 | 1,581 | 1,582 | 1,575 | 1,580 | ±0 | ±0% | 1,800 |
| 2022/12/13 | 1,583 | 1,583 | 1,580 | 1,580 | -3 | -0.2% | 300 |
| 2022/12/12 | 1,583 | 1,589 | 1,583 | 1,583 | ±0 | ±0% | 1,000 |
| 2022/12/09 | 1,590 | 1,590 | 1,583 | 1,583 | -7 | -0.4% | 200 |
| 2022/12/08 | 1,581 | 1,590 | 1,581 | 1,590 | +9 | +0.6% | 800 |
| 2022/12/07 | 1,581 | 1,581 | 1,581 | 1,581 | ±0 | ±0% | 300 |
| 2022/12/06 | 1,531 | 1,581 | 1,530 | 1,581 | +31 | +2% | 2,300 |
| 2022/12/05 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 200 |
| 2022/12/02 | 1,559 | 1,560 | 1,550 | 1,550 | -9 | -0.6% | 1,700 |
| 2022/12/01 | 1,567 | 1,575 | 1,559 | 1,559 | +1 | +0.1% | 1,300 |
| 2022/11/30 | 1,555 | 1,560 | 1,555 | 1,558 | +4 | +0.3% | 1,600 |
| 2022/11/29 | 1,554 | 1,554 | 1,554 | 1,554 | ±0 | ±0% | 100 |
| 2022/11/28 | 1,554 | 1,554 | 1,554 | 1,554 | +5 | +0.3% | 200 |
| 2022/11/25 | 1,551 | 1,551 | 1,549 | 1,549 | - | - | 1,800 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,555 | 1,555 | 1,543 | 1,551 | -4 | -0.3% | 600 |
| 2022/11/21 | 1,567 | 1,567 | 1,553 | 1,555 | -15 | -1% | 1,300 |
| 2022/11/18 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 1,500 |
| 2022/11/17 | 1,568 | 1,570 | 1,568 | 1,570 | - | - | 200 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,595 | 1,596 | 1,595 | 1,595 | +10 | +0.6% | 1,600 |
| 2022/11/14 | 1,590 | 1,630 | 1,585 | 1,585 | +9 | +0.6% | 400 |
| 2022/11/11 | 1,568 | 1,577 | 1,568 | 1,576 | +19 | +1.2% | 300 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 197,400円 | +1.5% | +2.4% | 2.53% | 7.33倍 | 0.43倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ソマール | 550,000円 | +16.3% | +31.0% | 1.27% | 5.33倍 | 0.57倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 166,400円 | +5.3% | +26.4% | 3.00% | 10.84倍 | 0.50倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| バリュエンスＨ | 74,000円 | +3.1% | - | 0.68% | 192.71倍 | 1.48倍 |
|
中古ブランド品２位。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
