ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,661 | 1,664 | 1,624 | 1,624 | -25 | -1.5% | 400 |
| 2023/03/17 | 1,640 | 1,649 | 1,640 | 1,649 | +11 | +0.7% | 1,600 |
| 2023/03/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2023/03/15 | 1,620 | 1,638 | 1,619 | 1,638 | +20 | +1.2% | 3,500 |
| 2023/03/14 | 1,611 | 1,618 | 1,611 | 1,618 | +7 | +0.4% | 2,000 |
| 2023/03/13 | 1,640 | 1,640 | 1,611 | 1,611 | -34 | -2.1% | 900 |
| 2023/03/10 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 500 |
| 2023/03/09 | 1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2% | 1,700 |
| 2023/03/08 | 1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 1,620 | 1,623 | 1,620 | 1,623 | - | - | 300 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 1,625 | 1,625 | 1,625 | 1,625 | -15 | -0.9% | 200 |
| 2023/02/28 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 200 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 1,622 | 1,631 | 1,622 | 1,631 | - | - | 4,300 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,634 | 1,634 | 1,634 | 1,634 | +9 | +0.6% | 100 |
| 2023/02/16 | 1,625 | 1,625 | 1,621 | 1,625 | -20 | -1.2% | 2,000 |
| 2023/02/15 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 1,800 |
| 2023/02/14 | 1,665 | 1,665 | 1,643 | 1,645 | +19 | +1.2% | 900 |
| 2023/02/13 | 1,650 | 1,652 | 1,616 | 1,626 | +16 | +1% | 2,000 |
| 2023/02/10 | 1,579 | 1,630 | 1,579 | 1,610 | +30 | +1.9% | 8,300 |
| 2023/02/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2023/02/08 | 1,560 | 1,580 | 1,560 | 1,580 | - | - | 1,800 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3% | 1,000 |
| 2023/01/27 | 1,570 | 1,570 | 1,554 | 1,554 | -18 | -1.1% | 900 |
| 2023/01/26 | 1,568 | 1,572 | 1,568 | 1,572 | -2 | -0.1% | 1,500 |
| 2023/01/25 | 1,565 | 1,574 | 1,565 | 1,574 | -15 | -0.9% | 300 |
| 2023/01/24 | 1,573 | 1,589 | 1,573 | 1,589 | +21 | +1.3% | 300 |
| 2023/01/23 | 1,570 | 1,570 | 1,568 | 1,568 | +18 | +1.2% | 200 |
| 2023/01/20 | 1,563 | 1,563 | 1,550 | 1,550 | -13 | -0.8% | 400 |
| 2023/01/19 | 1,566 | 1,600 | 1,563 | 1,563 | +3 | +0.2% | 400 |
| 2023/01/18 | 1,561 | 1,561 | 1,560 | 1,560 | - | - | 500 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 1,570 | 1,570 | 1,543 | 1,543 | -37 | -2.3% | 2,100 |
| 2023/01/12 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 1,600 |
| 2023/01/11 | 1,580 | 1,600 | 1,567 | 1,600 | - | - | 1,500 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,555 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 600 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 193,800円 | +1.5% | +2.4% | 2.58% | 7.20倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ソマール | 556,000円 | +16.3% | +46.8% | 1.80% | 4.14倍 | 0.57倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 丸藤パ | 270,900円 | +4.5% | +0.7% | 4.06% | 7.52倍 | 0.32倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 大木ヘルケア | 73,800円 | +4.0% | +1.3% | 3.39% | 4.38倍 | 0.34倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| バリュエンスＨ | 75,400円 | +3.1% | - | 0.66% | 199.47倍 | 1.53倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
チャート関連のコラム
