尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,010 | 2,010 | 1,930 | 1,958 | -42 | -2.1% | 14,100 |
| 2024/09/05 | 2,020 | 2,030 | 2,000 | 2,000 | -20 | -1% | 8,600 |
| 2024/09/04 | 2,044 | 2,059 | 2,000 | 2,020 | -40 | -1.9% | 12,200 |
| 2024/09/03 | 2,046 | 2,068 | 2,046 | 2,060 | +7 | +0.3% | 5,100 |
| 2024/09/02 | 2,079 | 2,084 | 2,042 | 2,053 | -3 | -0.1% | 7,600 |
| 2024/08/30 | 2,055 | 2,082 | 2,037 | 2,056 | +6 | +0.3% | 7,200 |
| 2024/08/29 | 2,034 | 2,060 | 2,034 | 2,050 | +18 | +0.9% | 5,400 |
| 2024/08/28 | 2,041 | 2,043 | 2,018 | 2,032 | -10 | -0.5% | 3,800 |
| 2024/08/27 | 1,994 | 2,045 | 1,994 | 2,042 | +58 | +2.9% | 10,500 |
| 2024/08/26 | 1,984 | 1,985 | 1,955 | 1,984 | +38 | +2% | 6,200 |
| 2024/08/23 | 1,972 | 1,986 | 1,936 | 1,946 | -25 | -1.3% | 14,500 |
| 2024/08/22 | 1,940 | 1,971 | 1,940 | 1,971 | +40 | +2.1% | 8,000 |
| 2024/08/21 | 1,930 | 1,938 | 1,928 | 1,931 | +16 | +0.8% | 2,500 |
| 2024/08/20 | 1,917 | 1,933 | 1,902 | 1,915 | +23 | +1.2% | 9,400 |
| 2024/08/19 | 1,900 | 1,914 | 1,890 | 1,892 | +1 | +0.1% | 6,000 |
| 2024/08/16 | 1,904 | 1,916 | 1,881 | 1,891 | -3 | -0.2% | 11,400 |
| 2024/08/15 | 1,860 | 1,894 | 1,851 | 1,894 | +56 | +3% | 10,200 |
| 2024/08/14 | 1,820 | 1,852 | 1,801 | 1,838 | +39 | +2.2% | 13,100 |
| 2024/08/13 | 1,836 | 1,843 | 1,770 | 1,799 | +42 | +2.4% | 24,000 |
| 2024/08/09 | 1,770 | 1,816 | 1,757 | 1,757 | -1 | -0.1% | 16,400 |
| 2024/08/08 | 1,730 | 1,799 | 1,722 | 1,758 | +15 | +0.9% | 13,300 |
| 2024/08/07 | 1,750 | 1,821 | 1,730 | 1,743 | -27 | -1.5% | 22,600 |
| 2024/08/06 | 1,711 | 1,821 | 1,701 | 1,770 | +170 | +10.6% | 23,800 |
| 2024/08/05 | 1,807 | 1,823 | 1,495 | 1,600 | -287 | -15.2% | 42,600 |
| 2024/08/02 | 1,900 | 1,935 | 1,865 | 1,887 | -97 | -4.9% | 30,200 |
| 2024/08/01 | 2,032 | 2,032 | 1,930 | 1,984 | -54 | -2.6% | 18,300 |
| 2024/07/31 | 1,963 | 2,038 | 1,963 | 2,038 | +55 | +2.8% | 10,100 |
| 2024/07/30 | 2,035 | 2,035 | 1,980 | 1,983 | -58 | -2.8% | 43,300 |
| 2024/07/29 | 1,974 | 2,057 | 1,971 | 2,041 | +67 | +3.4% | 12,400 |
| 2024/07/26 | 1,980 | 2,005 | 1,961 | 1,974 | -21 | -1.1% | 22,600 |
| 2024/07/25 | 2,001 | 2,031 | 1,968 | 1,995 | -37 | -1.8% | 17,900 |
| 2024/07/24 | 2,046 | 2,086 | 2,012 | 2,032 | -14 | -0.7% | 10,100 |
| 2024/07/23 | 2,091 | 2,097 | 2,046 | 2,046 | -28 | -1.4% | 8,000 |
| 2024/07/22 | 2,095 | 2,095 | 2,062 | 2,074 | -21 | -1% | 6,600 |
| 2024/07/19 | 2,091 | 2,141 | 2,070 | 2,095 | +5 | +0.2% | 6,700 |
| 2024/07/18 | 2,106 | 2,124 | 2,085 | 2,090 | -19 | -0.9% | 6,900 |
| 2024/07/17 | 2,131 | 2,136 | 2,105 | 2,109 | -10 | -0.5% | 5,900 |
| 2024/07/16 | 2,059 | 2,165 | 2,059 | 2,119 | +64 | +3.1% | 12,800 |
| 2024/07/12 | 2,025 | 2,089 | 2,025 | 2,055 | +21 | +1% | 7,500 |
| 2024/07/11 | 2,022 | 2,057 | 2,016 | 2,034 | +8 | +0.4% | 12,000 |
| 2024/07/10 | 2,071 | 2,071 | 2,026 | 2,026 | -45 | -2.2% | 17,600 |
| 2024/07/09 | 2,108 | 2,130 | 2,063 | 2,071 | -35 | -1.7% | 17,400 |
| 2024/07/08 | 2,197 | 2,197 | 2,104 | 2,106 | -63 | -2.9% | 9,900 |
| 2024/07/05 | 2,183 | 2,200 | 2,167 | 2,169 | -14 | -0.6% | 2,500 |
| 2024/07/04 | 2,192 | 2,200 | 2,180 | 2,183 | -10 | -0.5% | 3,200 |
| 2024/07/03 | 2,167 | 2,222 | 2,158 | 2,193 | +44 | +2% | 7,500 |
| 2024/07/02 | 2,194 | 2,194 | 2,134 | 2,149 | -30 | -1.4% | 10,000 |
| 2024/07/01 | 2,243 | 2,243 | 2,170 | 2,179 | -44 | -2% | 7,300 |
| 2024/06/28 | 2,264 | 2,270 | 2,207 | 2,223 | -17 | -0.8% | 11,600 |
| 2024/06/27 | 2,199 | 2,249 | 2,180 | 2,240 | +55 | +2.5% | 10,400 |
51～
100
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 日邦産 | 207,300円 | +0.2% | -9.3% | 3.67% | 13.53倍 | 1.19倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| Ｂガレージ | 145,000円 | +13.9% | +5.6% | 0.97% | 15.12倍 | 2.63倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,500円 | +3.6% | -1.2% | 5.96% | 7.76倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,600円 | +3.9% | -3.4% | 4.24% | 8.05倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
