小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,090 | 1,090 | 1,085 | 1,085 | -10 | -0.9% | 900 |
| 2011/06/01 | 1,109 | 1,109 | 1,092 | 1,095 | -12 | -1.1% | 1,300 |
| 2011/05/31 | 1,110 | 1,111 | 1,097 | 1,107 | +5 | +0.5% | 1,400 |
| 2011/05/30 | 1,107 | 1,113 | 1,090 | 1,102 | -11 | -1% | 6,200 |
| 2011/05/27 | 1,106 | 1,116 | 1,106 | 1,113 | -123 | -10% | 14,600 |
| 2011/05/26 | 1,227 | 1,240 | 1,225 | 1,236 | +2 | +0.2% | 6,800 |
| 2011/05/25 | 1,247 | 1,247 | 1,230 | 1,234 | -16 | -1.3% | 4,300 |
| 2011/05/24 | 1,255 | 1,255 | 1,214 | 1,250 | -15 | -1.2% | 5,500 |
| 2011/05/23 | 1,266 | 1,267 | 1,261 | 1,265 | -4 | -0.3% | 2,600 |
| 2011/05/20 | 1,268 | 1,270 | 1,263 | 1,269 | ±0 | ±0% | 2,100 |
| 2011/05/19 | 1,272 | 1,272 | 1,269 | 1,269 | ±0 | ±0% | 1,700 |
| 2011/05/18 | 1,272 | 1,273 | 1,269 | 1,269 | -7 | -0.5% | 2,300 |
| 2011/05/17 | 1,276 | 1,280 | 1,275 | 1,276 | ±0 | ±0% | 1,900 |
| 2011/05/16 | 1,287 | 1,287 | 1,276 | 1,276 | -12 | -0.9% | 4,800 |
| 2011/05/13 | 1,287 | 1,288 | 1,280 | 1,288 | +1 | +0.1% | 3,000 |
| 2011/05/12 | 1,287 | 1,289 | 1,286 | 1,287 | ±0 | ±0% | 1,500 |
| 2011/05/11 | 1,285 | 1,287 | 1,284 | 1,287 | +3 | +0.2% | 1,500 |
| 2011/05/10 | 1,294 | 1,294 | 1,284 | 1,284 | -3 | -0.2% | 2,300 |
| 2011/05/09 | 1,289 | 1,294 | 1,285 | 1,287 | +4 | +0.3% | 2,600 |
| 2011/05/06 | 1,280 | 1,285 | 1,274 | 1,283 | +8 | +0.6% | 2,100 |
| 2011/05/02 | 1,265 | 1,284 | 1,262 | 1,275 | +18 | +1.4% | 2,400 |
| 2011/04/28 | 1,255 | 1,259 | 1,255 | 1,257 | +5 | +0.4% | 1,500 |
| 2011/04/27 | 1,250 | 1,253 | 1,250 | 1,252 | +4 | +0.3% | 1,200 |
| 2011/04/26 | 1,248 | 1,250 | 1,247 | 1,248 | +1 | +0.1% | 2,400 |
| 2011/04/25 | 1,248 | 1,248 | 1,245 | 1,247 | ±0 | ±0% | 1,300 |
| 2011/04/22 | 1,235 | 1,247 | 1,235 | 1,247 | -1 | -0.1% | 1,300 |
| 2011/04/21 | 1,240 | 1,248 | 1,234 | 1,248 | +3 | +0.2% | 2,000 |
| 2011/04/20 | 1,241 | 1,245 | 1,241 | 1,245 | +1 | +0.1% | 700 |
| 2011/04/19 | 1,244 | 1,244 | 1,242 | 1,244 | +13 | +1.1% | 900 |
| 2011/04/18 | 1,230 | 1,240 | 1,230 | 1,231 | +1 | +0.1% | 600 |
| 2011/04/15 | 1,250 | 1,250 | 1,230 | 1,230 | -18 | -1.4% | 4,500 |
| 2011/04/14 | 1,249 | 1,249 | 1,232 | 1,248 | +1 | +0.1% | 1,900 |
| 2011/04/13 | 1,242 | 1,247 | 1,238 | 1,247 | +4 | +0.3% | 2,000 |
| 2011/04/12 | 1,243 | 1,248 | 1,243 | 1,243 | -3 | -0.2% | 1,100 |
| 2011/04/11 | 1,245 | 1,246 | 1,244 | 1,246 | -3 | -0.2% | 1,100 |
| 2011/04/08 | 1,250 | 1,250 | 1,245 | 1,249 | +4 | +0.3% | 500 |
| 2011/04/07 | 1,243 | 1,245 | 1,243 | 1,245 | +2 | +0.2% | 600 |
| 2011/04/06 | 1,251 | 1,256 | 1,243 | 1,243 | -9 | -0.7% | 1,500 |
| 2011/04/05 | 1,260 | 1,260 | 1,251 | 1,252 | -4 | -0.3% | 3,100 |
| 2011/04/04 | 1,269 | 1,269 | 1,255 | 1,256 | +7 | +0.6% | 1,800 |
| 2011/04/01 | 1,240 | 1,250 | 1,240 | 1,249 | +9 | +0.7% | 1,900 |
| 2011/03/31 | 1,230 | 1,242 | 1,230 | 1,240 | -2 | -0.2% | 2,200 |
| 2011/03/30 | 1,240 | 1,245 | 1,240 | 1,242 | +2 | +0.2% | 1,400 |
| 2011/03/29 | 1,241 | 1,241 | 1,228 | 1,240 | -2 | -0.2% | 1,800 |
| 2011/03/28 | 1,220 | 1,242 | 1,220 | 1,242 | +12 | +1% | 800 |
| 2011/03/25 | 1,244 | 1,245 | 1,220 | 1,230 | +16 | +1.3% | 1,400 |
| 2011/03/24 | 1,198 | 1,214 | 1,198 | 1,214 | +22 | +1.8% | 1,500 |
| 2011/03/23 | 1,196 | 1,196 | 1,192 | 1,192 | +3 | +0.3% | 900 |
| 2011/03/22 | 1,164 | 1,189 | 1,164 | 1,189 | +59 | +5.2% | 1,500 |
| 2011/03/18 | 1,070 | 1,163 | 1,070 | 1,130 | +60 | +5.6% | 2,900 |
3301～
3350
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
