小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,800 | 1,800 | 1,732 | 1,732 | -14 | -0.8% | 7,900 |
| 2006/09/14 | 1,725 | 1,770 | 1,725 | 1,746 | +26 | +1.5% | 2,000 |
| 2006/09/13 | 1,749 | 1,749 | 1,720 | 1,720 | -29 | -1.7% | 600 |
| 2006/09/12 | 1,701 | 1,749 | 1,700 | 1,749 | -11 | -0.6% | 9,400 |
| 2006/09/11 | 1,770 | 1,770 | 1,760 | 1,760 | +9 | +0.5% | 300 |
| 2006/09/08 | 1,751 | 1,751 | 1,751 | 1,751 | -16 | -0.9% | 200 |
| 2006/09/07 | 1,767 | 1,767 | 1,767 | 1,767 | +20 | +1.1% | 200 |
| 2006/09/06 | 1,744 | 1,760 | 1,744 | 1,747 | -3 | -0.2% | 1,800 |
| 2006/09/05 | 1,780 | 1,780 | 1,750 | 1,750 | -29 | -1.6% | 2,500 |
| 2006/09/04 | 1,745 | 1,780 | 1,745 | 1,779 | +41 | +2.4% | 2,500 |
| 2006/09/01 | 1,734 | 1,739 | 1,733 | 1,738 | -2 | -0.1% | 700 |
| 2006/08/31 | 1,751 | 1,751 | 1,732 | 1,740 | -18 | -1% | 900 |
| 2006/08/30 | 1,721 | 1,759 | 1,721 | 1,758 | +39 | +2.3% | 1,400 |
| 2006/08/29 | 1,713 | 1,743 | 1,713 | 1,719 | +8 | +0.5% | 1,000 |
| 2006/08/28 | 1,705 | 1,720 | 1,700 | 1,711 | +6 | +0.4% | 2,200 |
| 2006/08/25 | 1,700 | 1,705 | 1,691 | 1,705 | +15 | +0.9% | 1,800 |
| 2006/08/24 | 1,662 | 1,690 | 1,662 | 1,690 | +20 | +1.2% | 1,000 |
| 2006/08/23 | 1,684 | 1,684 | 1,668 | 1,670 | -15 | -0.9% | 1,300 |
| 2006/08/22 | 1,680 | 1,685 | 1,680 | 1,685 | +16 | +1% | 500 |
| 2006/08/21 | 1,670 | 1,690 | 1,669 | 1,669 | -11 | -0.7% | 700 |
| 2006/08/18 | 1,686 | 1,686 | 1,680 | 1,680 | +1 | +0.1% | 1,100 |
| 2006/08/17 | 1,666 | 1,679 | 1,665 | 1,679 | +14 | +0.8% | 900 |
| 2006/08/16 | 1,661 | 1,665 | 1,661 | 1,665 | +4 | +0.2% | 400 |
| 2006/08/15 | 1,697 | 1,697 | 1,661 | 1,661 | +11 | +0.7% | 2,300 |
| 2006/08/14 | 1,631 | 1,660 | 1,630 | 1,650 | +20 | +1.2% | 1,000 |
| 2006/08/11 | 1,662 | 1,694 | 1,630 | 1,630 | -45 | -2.7% | 4,400 |
| 2006/08/10 | 1,689 | 1,689 | 1,675 | 1,675 | -23 | -1.4% | 300 |
| 2006/08/09 | 1,692 | 1,698 | 1,692 | 1,698 | +6 | +0.4% | 500 |
| 2006/08/08 | 1,705 | 1,765 | 1,692 | 1,692 | -23 | -1.3% | 500 |
| 2006/08/07 | 1,799 | 1,799 | 1,715 | 1,715 | +27 | +1.6% | 1,900 |
| 2006/08/04 | 1,660 | 1,688 | 1,660 | 1,688 | +30 | +1.8% | 1,000 |
| 2006/08/03 | 1,655 | 1,658 | 1,653 | 1,658 | +7 | +0.4% | 700 |
| 2006/08/02 | 1,658 | 1,658 | 1,651 | 1,651 | +1 | +0.1% | 500 |
| 2006/08/01 | 1,650 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 700 |
| 2006/07/31 | 1,650 | 1,659 | 1,650 | 1,650 | +30 | +1.9% | 1,000 |
| 2006/07/28 | 1,610 | 1,635 | 1,610 | 1,620 | +10 | +0.6% | 400 |
| 2006/07/27 | 1,610 | 1,611 | 1,610 | 1,610 | -1 | -0.1% | 1,200 |
| 2006/07/26 | 1,630 | 1,630 | 1,611 | 1,611 | -15 | -0.9% | 1,100 |
| 2006/07/25 | 1,699 | 1,699 | 1,626 | 1,626 | -74 | -4.4% | 2,400 |
| 2006/07/24 | 1,650 | 1,700 | 1,616 | 1,700 | +30 | +1.8% | 4,100 |
| 2006/07/21 | 1,652 | 1,670 | 1,652 | 1,670 | +11 | +0.7% | 1,000 |
| 2006/07/20 | 1,630 | 1,675 | 1,630 | 1,659 | -61 | -3.5% | 3,900 |
| 2006/07/19 | 1,700 | 1,720 | 1,680 | 1,720 | ±0 | ±0% | 1,600 |
| 2006/07/18 | 1,810 | 1,810 | 1,720 | 1,720 | -62 | -3.5% | 2,800 |
| 2006/07/14 | 1,789 | 1,797 | 1,781 | 1,782 | - | - | 600 |
| 2006/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/12 | 1,789 | 1,789 | 1,770 | 1,780 | -9 | -0.5% | 900 |
| 2006/07/11 | 1,801 | 1,801 | 1,789 | 1,789 | -2 | -0.1% | 700 |
| 2006/07/10 | 1,804 | 1,804 | 1,791 | 1,791 | +9 | +0.5% | 400 |
| 2006/07/07 | 1,782 | 1,782 | 1,782 | 1,782 | +2 | +0.1% | 100 |
4451～
4500
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
