小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,890 | 1,890 | 1,850 | 1,890 | +29 | +1.6% | 5,200 |
| 2006/02/09 | 1,905 | 1,905 | 1,851 | 1,861 | -39 | -2.1% | 6,400 |
| 2006/02/08 | 1,880 | 1,900 | 1,875 | 1,900 | +20 | +1.1% | 6,900 |
| 2006/02/07 | 1,876 | 1,899 | 1,876 | 1,880 | ±0 | ±0% | 2,200 |
| 2006/02/06 | 1,901 | 1,901 | 1,856 | 1,880 | -20 | -1.1% | 5,600 |
| 2006/02/03 | 1,893 | 1,918 | 1,805 | 1,900 | +7 | +0.4% | 17,200 |
| 2006/02/02 | 1,901 | 1,915 | 1,891 | 1,893 | -7 | -0.4% | 6,100 |
| 2006/02/01 | 1,900 | 1,920 | 1,885 | 1,900 | -28 | -1.5% | 5,600 |
| 2006/01/31 | 1,912 | 1,948 | 1,905 | 1,928 | +23 | +1.2% | 10,300 |
| 2006/01/30 | 1,875 | 1,905 | 1,875 | 1,905 | +45 | +2.4% | 6,000 |
| 2006/01/27 | 1,863 | 1,880 | 1,845 | 1,860 | ±0 | ±0% | 11,800 |
| 2006/01/26 | 1,780 | 1,865 | 1,780 | 1,860 | +89 | +5% | 10,900 |
| 2006/01/25 | 1,776 | 1,785 | 1,762 | 1,771 | -5 | -0.3% | 8,600 |
| 2006/01/24 | 1,761 | 1,790 | 1,760 | 1,776 | -15 | -0.8% | 4,500 |
| 2006/01/23 | 1,816 | 1,820 | 1,791 | 1,791 | -9 | -0.5% | 3,700 |
| 2006/01/20 | 1,849 | 1,849 | 1,791 | 1,800 | +16 | +0.9% | 18,300 |
| 2006/01/19 | 1,640 | 1,784 | 1,635 | 1,784 | +64 | +3.7% | 5,900 |
| 2006/01/18 | 1,780 | 1,780 | 1,650 | 1,720 | -60 | -3.4% | 10,900 |
| 2006/01/17 | 1,802 | 1,825 | 1,777 | 1,780 | -20 | -1.1% | 27,700 |
| 2006/01/16 | 1,750 | 1,827 | 1,750 | 1,800 | +68 | +3.9% | 24,700 |
| 2006/01/13 | 1,700 | 1,734 | 1,692 | 1,732 | +33 | +1.9% | 11,300 |
| 2006/01/12 | 1,680 | 1,699 | 1,676 | 1,699 | +19 | +1.1% | 6,500 |
| 2006/01/11 | 1,676 | 1,682 | 1,676 | 1,680 | +10 | +0.6% | 6,000 |
| 2006/01/10 | 1,651 | 1,675 | 1,651 | 1,670 | +22 | +1.3% | 7,400 |
| 2006/01/06 | 1,635 | 1,648 | 1,630 | 1,648 | +23 | +1.4% | 9,400 |
| 2006/01/05 | 1,640 | 1,640 | 1,600 | 1,625 | -8 | -0.5% | 10,800 |
| 2006/01/04 | 1,607 | 1,633 | 1,607 | 1,633 | +14 | +0.9% | 8,900 |
| 2005/12/30 | 1,605 | 1,624 | 1,605 | 1,619 | -5 | -0.3% | 1,300 |
| 2005/12/29 | 1,625 | 1,625 | 1,603 | 1,624 | +13 | +0.8% | 3,100 |
| 2005/12/28 | 1,623 | 1,623 | 1,596 | 1,611 | +12 | +0.8% | 4,500 |
| 2005/12/27 | 1,594 | 1,599 | 1,590 | 1,599 | +10 | +0.6% | 3,400 |
| 2005/12/26 | 1,585 | 1,589 | 1,570 | 1,589 | +29 | +1.9% | 2,200 |
| 2005/12/22 | 1,590 | 1,590 | 1,560 | 1,560 | -11 | -0.7% | 10,200 |
| 2005/12/21 | 1,581 | 1,590 | 1,570 | 1,571 | -9 | -0.6% | 5,100 |
| 2005/12/20 | 1,590 | 1,590 | 1,580 | 1,580 | -11 | -0.7% | 3,000 |
| 2005/12/19 | 1,568 | 1,600 | 1,568 | 1,591 | +22 | +1.4% | 2,600 |
| 2005/12/16 | 1,575 | 1,590 | 1,565 | 1,569 | -6 | -0.4% | 2,300 |
| 2005/12/15 | 1,579 | 1,590 | 1,575 | 1,575 | -9 | -0.6% | 6,000 |
| 2005/12/14 | 1,604 | 1,604 | 1,580 | 1,584 | ±0 | ±0% | 5,700 |
| 2005/12/13 | 1,610 | 1,610 | 1,584 | 1,584 | -16 | -1% | 5,800 |
| 2005/12/12 | 1,610 | 1,611 | 1,600 | 1,600 | ±0 | ±0% | 1,600 |
| 2005/12/09 | 1,594 | 1,630 | 1,581 | 1,600 | +11 | +0.7% | 2,500 |
| 2005/12/08 | 1,606 | 1,627 | 1,580 | 1,589 | -11 | -0.7% | 2,200 |
| 2005/12/07 | 1,647 | 1,647 | 1,600 | 1,600 | -48 | -2.9% | 6,800 |
| 2005/12/06 | 1,650 | 1,652 | 1,630 | 1,648 | -4 | -0.2% | 4,800 |
| 2005/12/05 | 1,630 | 1,652 | 1,620 | 1,652 | +50 | +3.1% | 13,200 |
| 2005/12/02 | 1,601 | 1,602 | 1,590 | 1,602 | +2 | +0.1% | 2,800 |
| 2005/12/01 | 1,600 | 1,600 | 1,586 | 1,600 | +8 | +0.5% | 10,900 |
| 2005/11/30 | 1,590 | 1,593 | 1,570 | 1,592 | +12 | +0.8% | 2,000 |
| 2005/11/29 | 1,568 | 1,595 | 1,568 | 1,580 | +14 | +0.9% | 900 |
4601～
4650
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
