小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/09 | 1,471 | 1,472 | 1,405 | 1,433 | -22 | -1.5% | 4,300 |
| 2005/09/08 | 1,446 | 1,465 | 1,446 | 1,455 | +10 | +0.7% | 2,400 |
| 2005/09/07 | 1,440 | 1,450 | 1,440 | 1,445 | +6 | +0.4% | 2,000 |
| 2005/09/06 | 1,420 | 1,446 | 1,420 | 1,439 | +23 | +1.6% | 4,700 |
| 2005/09/05 | 1,414 | 1,430 | 1,409 | 1,416 | +8 | +0.6% | 6,000 |
| 2005/09/02 | 1,399 | 1,408 | 1,396 | 1,408 | +3 | +0.2% | 3,800 |
| 2005/09/01 | 1,390 | 1,405 | 1,390 | 1,405 | +8 | +0.6% | 2,800 |
| 2005/08/31 | 1,390 | 1,398 | 1,387 | 1,397 | ±0 | ±0% | 3,100 |
| 2005/08/30 | 1,400 | 1,428 | 1,385 | 1,397 | +4 | +0.3% | 3,400 |
| 2005/08/29 | 1,375 | 1,400 | 1,375 | 1,393 | +23 | +1.7% | 6,400 |
| 2005/08/26 | 1,370 | 1,385 | 1,370 | 1,370 | ±0 | ±0% | 3,500 |
| 2005/08/25 | 1,375 | 1,376 | 1,370 | 1,370 | -8 | -0.6% | 6,800 |
| 2005/08/24 | 1,377 | 1,378 | 1,375 | 1,378 | +1 | +0.1% | 2,600 |
| 2005/08/23 | 1,376 | 1,380 | 1,376 | 1,377 | +1 | +0.1% | 1,300 |
| 2005/08/22 | 1,378 | 1,378 | 1,375 | 1,376 | -2 | -0.1% | 1,000 |
| 2005/08/19 | 1,375 | 1,378 | 1,375 | 1,378 | ±0 | ±0% | 1,800 |
| 2005/08/18 | 1,380 | 1,380 | 1,378 | 1,378 | -2 | -0.1% | 2,200 |
| 2005/08/17 | 1,380 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 1,300 |
| 2005/08/16 | 1,380 | 1,380 | 1,378 | 1,379 | -5 | -0.4% | 2,200 |
| 2005/08/15 | 1,389 | 1,389 | 1,380 | 1,384 | -6 | -0.4% | 4,400 |
| 2005/08/12 | 1,379 | 1,390 | 1,378 | 1,390 | +5 | +0.4% | 2,300 |
| 2005/08/11 | 1,380 | 1,386 | 1,380 | 1,385 | +5 | +0.4% | 1,900 |
| 2005/08/10 | 1,390 | 1,395 | 1,380 | 1,380 | -10 | -0.7% | 4,500 |
| 2005/08/09 | 1,378 | 1,390 | 1,375 | 1,390 | +12 | +0.9% | 4,100 |
| 2005/08/08 | 1,385 | 1,385 | 1,378 | 1,378 | -7 | -0.5% | 1,500 |
| 2005/08/05 | 1,398 | 1,398 | 1,385 | 1,385 | -15 | -1.1% | 3,100 |
| 2005/08/04 | 1,390 | 1,420 | 1,388 | 1,400 | +12 | +0.9% | 5,900 |
| 2005/08/03 | 1,390 | 1,391 | 1,388 | 1,388 | -3 | -0.2% | 3,500 |
| 2005/08/02 | 1,394 | 1,395 | 1,391 | 1,391 | -3 | -0.2% | 1,600 |
| 2005/08/01 | 1,396 | 1,396 | 1,394 | 1,394 | -2 | -0.1% | 500 |
| 2005/07/29 | 1,391 | 1,396 | 1,390 | 1,396 | +5 | +0.4% | 4,600 |
| 2005/07/28 | 1,391 | 1,392 | 1,391 | 1,391 | -5 | -0.4% | 1,400 |
| 2005/07/27 | 1,405 | 1,405 | 1,396 | 1,396 | -9 | -0.6% | 4,100 |
| 2005/07/26 | 1,404 | 1,406 | 1,401 | 1,405 | -5 | -0.4% | 3,800 |
| 2005/07/25 | 1,422 | 1,422 | 1,400 | 1,410 | +2 | +0.1% | 3,800 |
| 2005/07/22 | 1,405 | 1,416 | 1,404 | 1,408 | +5 | +0.4% | 1,400 |
| 2005/07/21 | 1,390 | 1,410 | 1,390 | 1,403 | -4 | -0.3% | 1,400 |
| 2005/07/20 | 1,400 | 1,407 | 1,381 | 1,407 | +6 | +0.4% | 6,500 |
| 2005/07/19 | 1,413 | 1,415 | 1,401 | 1,401 | -12 | -0.8% | 2,300 |
| 2005/07/15 | 1,434 | 1,434 | 1,410 | 1,413 | -24 | -1.7% | 5,000 |
| 2005/07/14 | 1,426 | 1,440 | 1,426 | 1,437 | +15 | +1.1% | 4,600 |
| 2005/07/13 | 1,438 | 1,438 | 1,422 | 1,422 | -16 | -1.1% | 2,000 |
| 2005/07/12 | 1,439 | 1,446 | 1,430 | 1,438 | +3 | +0.2% | 3,600 |
| 2005/07/11 | 1,455 | 1,455 | 1,423 | 1,435 | -20 | -1.4% | 3,100 |
| 2005/07/08 | 1,464 | 1,464 | 1,454 | 1,455 | -15 | -1% | 1,500 |
| 2005/07/07 | 1,472 | 1,472 | 1,470 | 1,470 | -2 | -0.1% | 800 |
| 2005/07/06 | 1,485 | 1,485 | 1,470 | 1,472 | -8 | -0.5% | 1,400 |
| 2005/07/05 | 1,488 | 1,490 | 1,475 | 1,480 | -3 | -0.2% | 2,800 |
| 2005/07/04 | 1,479 | 1,485 | 1,479 | 1,483 | +11 | +0.7% | 1,100 |
| 2005/07/01 | 1,471 | 1,484 | 1,471 | 1,472 | -4 | -0.3% | 800 |
4851～
4900
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,100円 | +0.9% | -20.6% | 1.51% | 32.28倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| Ｎｏ．１ | 201,000円 | +12.6% | +23.6% | 1.79% | 19.54倍 | 3.07倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
