小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/14 | 1,635 | 1,640 | 1,625 | 1,639 | -1 | -0.1% | 5,400 |
| 2005/04/13 | 1,644 | 1,644 | 1,638 | 1,640 | -3 | -0.2% | 4,900 |
| 2005/04/12 | 1,650 | 1,650 | 1,643 | 1,643 | +1 | +0.1% | 3,200 |
| 2005/04/11 | 1,650 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 3,400 |
| 2005/04/08 | 1,601 | 1,645 | 1,601 | 1,645 | -5 | -0.3% | 7,300 |
| 2005/04/07 | 1,650 | 1,650 | 1,646 | 1,650 | +1 | +0.1% | 2,200 |
| 2005/04/06 | 1,630 | 1,649 | 1,630 | 1,649 | +11 | +0.7% | 2,000 |
| 2005/04/05 | 1,650 | 1,650 | 1,625 | 1,638 | -2 | -0.1% | 7,500 |
| 2005/04/04 | 1,603 | 1,670 | 1,603 | 1,640 | +46 | +2.9% | 8,100 |
| 2005/04/01 | 1,565 | 1,600 | 1,564 | 1,594 | +30 | +1.9% | 2,500 |
| 2005/03/31 | 1,558 | 1,564 | 1,555 | 1,564 | +4 | +0.3% | 3,600 |
| 2005/03/30 | 1,516 | 1,575 | 1,516 | 1,560 | +44 | +2.9% | 6,800 |
| 2005/03/29 | 1,516 | 1,516 | 1,515 | 1,516 | +1 | +0.1% | 6,400 |
| 2005/03/28 | 1,515 | 1,516 | 1,503 | 1,515 | -1 | -0.1% | 2,000 |
| 2005/03/25 | 1,515 | 1,516 | 1,500 | 1,516 | -4 | -0.3% | 6,300 |
| 2005/03/24 | 1,516 | 1,520 | 1,515 | 1,520 | +4 | +0.3% | 8,500 |
| 2005/03/23 | 1,506 | 1,516 | 1,500 | 1,516 | +16 | +1.1% | 5,300 |
| 2005/03/22 | 1,500 | 1,500 | 1,498 | 1,500 | +2 | +0.1% | 6,100 |
| 2005/03/18 | 1,500 | 1,500 | 1,498 | 1,498 | -2 | -0.1% | 3,200 |
| 2005/03/17 | 1,499 | 1,500 | 1,489 | 1,500 | +2 | +0.1% | 4,200 |
| 2005/03/16 | 1,475 | 1,498 | 1,475 | 1,498 | +5 | +0.3% | 3,500 |
| 2005/03/15 | 1,499 | 1,500 | 1,488 | 1,493 | -6 | -0.4% | 8,800 |
| 2005/03/14 | 1,493 | 1,499 | 1,492 | 1,499 | +14 | +0.9% | 3,200 |
| 2005/03/11 | 1,482 | 1,485 | 1,482 | 1,485 | +10 | +0.7% | 800 |
| 2005/03/10 | 1,480 | 1,484 | 1,475 | 1,475 | -9 | -0.6% | 1,900 |
| 2005/03/09 | 1,480 | 1,498 | 1,480 | 1,484 | +4 | +0.3% | 700 |
| 2005/03/08 | 1,480 | 1,485 | 1,478 | 1,480 | +3 | +0.2% | 2,200 |
| 2005/03/07 | 1,479 | 1,479 | 1,469 | 1,477 | +8 | +0.5% | 3,400 |
| 2005/03/04 | 1,448 | 1,469 | 1,447 | 1,469 | +27 | +1.9% | 5,600 |
| 2005/03/03 | 1,440 | 1,448 | 1,440 | 1,442 | +2 | +0.1% | 1,600 |
| 2005/03/02 | 1,440 | 1,448 | 1,440 | 1,440 | -5 | -0.3% | 2,900 |
| 2005/03/01 | 1,447 | 1,447 | 1,432 | 1,445 | -3 | -0.2% | 1,200 |
| 2005/02/28 | 1,420 | 1,448 | 1,420 | 1,448 | +18 | +1.3% | 8,100 |
| 2005/02/25 | 1,429 | 1,430 | 1,429 | 1,430 | +8 | +0.6% | 5,000 |
| 2005/02/24 | 1,425 | 1,425 | 1,419 | 1,422 | +4 | +0.3% | 2,800 |
| 2005/02/23 | 1,390 | 1,430 | 1,390 | 1,418 | +38 | +2.8% | 6,500 |
| 2005/02/22 | 1,378 | 1,398 | 1,378 | 1,380 | -18 | -1.3% | 1,300 |
| 2005/02/21 | 1,396 | 1,400 | 1,396 | 1,398 | +2 | +0.1% | 2,700 |
| 2005/02/18 | 1,376 | 1,400 | 1,375 | 1,396 | +21 | +1.5% | 2,800 |
| 2005/02/17 | 1,400 | 1,400 | 1,364 | 1,375 | -25 | -1.8% | 2,200 |
| 2005/02/16 | 1,429 | 1,429 | 1,345 | 1,400 | -30 | -2.1% | 6,200 |
| 2005/02/15 | 1,430 | 1,430 | 1,420 | 1,430 | ±0 | ±0% | 3,700 |
| 2005/02/14 | 1,390 | 1,430 | 1,384 | 1,430 | +50 | +3.6% | 8,000 |
| 2005/02/10 | 1,376 | 1,380 | 1,350 | 1,380 | +8 | +0.6% | 1,900 |
| 2005/02/09 | 1,380 | 1,380 | 1,372 | 1,372 | -8 | -0.6% | 1,400 |
| 2005/02/08 | 1,372 | 1,380 | 1,372 | 1,380 | +4 | +0.3% | 2,600 |
| 2005/02/07 | 1,375 | 1,380 | 1,369 | 1,376 | +1 | +0.1% | 3,600 |
| 2005/02/04 | 1,358 | 1,375 | 1,357 | 1,375 | +20 | +1.5% | 2,800 |
| 2005/02/03 | 1,362 | 1,375 | 1,355 | 1,355 | -20 | -1.5% | 3,000 |
| 2005/02/02 | 1,361 | 1,385 | 1,361 | 1,375 | +5 | +0.4% | 4,600 |
4951～
5000
件表示中 / 5889件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,400円 | -1.2% | -16.2% | 1.51% | 28.97倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ムサシ | 180,000円 | -0.1% | -59.4% | 2.00% | 10.69倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| Ｎｏ．１ | 200,700円 | +12.6% | +23.6% | 1.79% | 19.51倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大丸エナ | 172,500円 | +0.3% | +4.7% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 153,100円 | +0.6% | +11.9% | 2.61% | 10.63倍 | 0.44倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
