日新商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 899 | 899 | 888 | 893 | -29 | -3.1% | 14,800 |
| 2024/03/27 | 927 | 929 | 920 | 922 | -5 | -0.5% | 8,600 |
| 2024/03/26 | 928 | 929 | 923 | 927 | -1 | -0.1% | 6,000 |
| 2024/03/25 | 924 | 928 | 922 | 928 | +3 | +0.3% | 4,700 |
| 2024/03/22 | 923 | 926 | 920 | 925 | +5 | +0.5% | 4,900 |
| 2024/03/21 | 924 | 925 | 920 | 920 | -3 | -0.3% | 3,200 |
| 2024/03/19 | 917 | 924 | 917 | 923 | -1 | -0.1% | 3,000 |
| 2024/03/18 | 927 | 928 | 916 | 924 | +2 | +0.2% | 4,400 |
| 2024/03/15 | 922 | 922 | 900 | 922 | -1 | -0.1% | 6,700 |
| 2024/03/14 | 927 | 928 | 922 | 923 | -4 | -0.4% | 2,500 |
| 2024/03/13 | 928 | 928 | 920 | 927 | +2 | +0.2% | 2,100 |
| 2024/03/12 | 924 | 925 | 919 | 925 | ±0 | ±0% | 1,100 |
| 2024/03/11 | 923 | 926 | 917 | 925 | +1 | +0.1% | 4,600 |
| 2024/03/08 | 924 | 924 | 923 | 924 | ±0 | ±0% | 1,400 |
| 2024/03/07 | 924 | 925 | 921 | 924 | ±0 | ±0% | 3,900 |
| 2024/03/06 | 925 | 926 | 920 | 924 | +1 | +0.1% | 2,400 |
| 2024/03/05 | 919 | 926 | 919 | 923 | -1 | -0.1% | 3,300 |
| 2024/03/04 | 932 | 934 | 920 | 924 | -9 | -1% | 6,100 |
| 2024/03/01 | 933 | 933 | 929 | 933 | +2 | +0.2% | 2,600 |
| 2024/02/29 | 931 | 933 | 929 | 931 | ±0 | ±0% | 900 |
| 2024/02/28 | 925 | 933 | 925 | 931 | +3 | +0.3% | 2,900 |
| 2024/02/27 | 928 | 928 | 928 | 928 | ±0 | ±0% | 1,100 |
| 2024/02/26 | 926 | 928 | 926 | 928 | ±0 | ±0% | 400 |
| 2024/02/22 | 925 | 928 | 925 | 928 | ±0 | ±0% | 2,800 |
| 2024/02/21 | 925 | 928 | 925 | 928 | +2 | +0.2% | 1,900 |
| 2024/02/20 | 927 | 928 | 926 | 926 | -2 | -0.2% | 1,200 |
| 2024/02/19 | 927 | 928 | 927 | 928 | +1 | +0.1% | 1,200 |
| 2024/02/16 | 927 | 927 | 927 | 927 | +2 | +0.2% | 200 |
| 2024/02/15 | 928 | 928 | 925 | 925 | -2 | -0.2% | 700 |
| 2024/02/14 | 924 | 927 | 924 | 927 | -3 | -0.3% | 400 |
| 2024/02/13 | 928 | 930 | 928 | 930 | +2 | +0.2% | 1,800 |
| 2024/02/09 | 926 | 928 | 926 | 928 | +1 | +0.1% | 2,300 |
| 2024/02/08 | 927 | 928 | 926 | 927 | -1 | -0.1% | 1,400 |
| 2024/02/07 | 927 | 928 | 926 | 928 | +1 | +0.1% | 1,200 |
| 2024/02/06 | 923 | 927 | 923 | 927 | -1 | -0.1% | 2,500 |
| 2024/02/05 | 926 | 928 | 926 | 928 | +1 | +0.1% | 600 |
| 2024/02/02 | 924 | 927 | 924 | 927 | +1 | +0.1% | 700 |
| 2024/02/01 | 924 | 926 | 924 | 926 | +2 | +0.2% | 400 |
| 2024/01/31 | 927 | 927 | 924 | 924 | -6 | -0.6% | 1,300 |
| 2024/01/30 | 927 | 930 | 927 | 930 | ±0 | ±0% | 500 |
| 2024/01/29 | 927 | 930 | 927 | 930 | +3 | +0.3% | 1,000 |
| 2024/01/26 | 927 | 927 | 927 | 927 | ±0 | ±0% | 400 |
| 2024/01/25 | 925 | 927 | 925 | 927 | +2 | +0.2% | 1,300 |
| 2024/01/24 | 928 | 928 | 925 | 925 | -4 | -0.4% | 1,000 |
| 2024/01/23 | 925 | 929 | 921 | 929 | +3 | +0.3% | 2,900 |
| 2024/01/22 | 924 | 926 | 921 | 926 | +2 | +0.2% | 800 |
| 2024/01/19 | 925 | 925 | 920 | 924 | -1 | -0.1% | 900 |
| 2024/01/18 | 925 | 925 | 925 | 925 | ±0 | ±0% | 600 |
| 2024/01/17 | 922 | 925 | 922 | 925 | +1 | +0.1% | 2,900 |
| 2024/01/16 | 925 | 925 | 919 | 924 | -4 | -0.4% | 1,400 |
251～
300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「日新商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日新商事 | 82,200円 | +1.2% | -20.2% | 2.43% | 18.30倍 | 0.25倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 石光商事 | 78,300円 | +3.3% | -19.8% | 3.83% | 6.47倍 | 0.52倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| アイスコ | 160,300円 | +6.9% | +10.7% | 1.19% | 17.63倍 | 1.66倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| ＮａＩＴＯ | 11,400円 | +3.3% | +11.6% | 3.51% | 17.84倍 | 0.48倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 万世電機 | 390,000円 | -10.1% | -34.6% | 2.82% | 8.68倍 | 0.46倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
