アイナボホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,050 | 1,050 | 1,048 | 1,050 | ±0 | ±0% | 1,900 |
2021/08/18 | 1,050 | 1,050 | 1,045 | 1,050 | ±0 | ±0% | 1,700 |
2021/08/17 | 1,044 | 1,053 | 1,044 | 1,050 | +6 | +0.6% | 1,800 |
2021/08/16 | 1,056 | 1,056 | 1,040 | 1,044 | -7 | -0.7% | 4,300 |
2021/08/13 | 1,048 | 1,051 | 1,048 | 1,051 | +8 | +0.8% | 2,500 |
2021/08/12 | 1,041 | 1,048 | 1,041 | 1,043 | +2 | +0.2% | 3,300 |
2021/08/11 | 1,038 | 1,045 | 1,036 | 1,041 | +5 | +0.5% | 2,800 |
2021/08/10 | 1,038 | 1,058 | 1,035 | 1,036 | -2 | -0.2% | 5,800 |
2021/08/06 | 1,037 | 1,040 | 1,037 | 1,038 | +3 | +0.3% | 2,500 |
2021/08/05 | 1,038 | 1,043 | 1,035 | 1,035 | -5 | -0.5% | 4,400 |
2021/08/04 | 1,046 | 1,046 | 1,038 | 1,040 | -6 | -0.6% | 3,800 |
2021/08/03 | 1,054 | 1,062 | 1,040 | 1,046 | -3 | -0.3% | 20,300 |
2021/08/02 | 1,048 | 1,050 | 1,044 | 1,049 | +1 | +0.1% | 5,300 |
2021/07/30 | 1,050 | 1,050 | 1,038 | 1,048 | -3 | -0.3% | 5,600 |
2021/07/29 | 1,053 | 1,053 | 1,047 | 1,051 | +2 | +0.2% | 4,100 |
2021/07/28 | 1,055 | 1,056 | 1,049 | 1,049 | -6 | -0.6% | 6,300 |
2021/07/27 | 1,060 | 1,063 | 1,052 | 1,055 | ±0 | ±0% | 6,900 |
2021/07/26 | 1,066 | 1,066 | 1,041 | 1,055 | +8 | +0.8% | 8,300 |
2021/07/21 | 1,058 | 1,064 | 1,039 | 1,047 | -13 | -1.2% | 14,300 |
2021/07/20 | 1,063 | 1,064 | 1,052 | 1,060 | -2 | -0.2% | 10,500 |
2021/07/19 | 1,066 | 1,066 | 1,060 | 1,062 | -2 | -0.2% | 3,800 |
2021/07/16 | 1,069 | 1,070 | 1,064 | 1,064 | -3 | -0.3% | 2,200 |
2021/07/15 | 1,065 | 1,069 | 1,064 | 1,067 | +3 | +0.3% | 2,800 |
2021/07/14 | 1,064 | 1,069 | 1,062 | 1,064 | -3 | -0.3% | 3,200 |
2021/07/13 | 1,066 | 1,069 | 1,062 | 1,067 | +1 | +0.1% | 2,300 |
2021/07/12 | 1,064 | 1,067 | 1,060 | 1,066 | +12 | +1.1% | 1,400 |
2021/07/09 | 1,046 | 1,062 | 1,046 | 1,054 | -6 | -0.6% | 6,100 |
2021/07/08 | 1,073 | 1,077 | 1,060 | 1,060 | -12 | -1.1% | 4,600 |
2021/07/07 | 1,088 | 1,088 | 1,072 | 1,072 | -17 | -1.6% | 2,600 |
2021/07/06 | 1,087 | 1,093 | 1,087 | 1,089 | +4 | +0.4% | 1,900 |
2021/07/05 | 1,092 | 1,093 | 1,085 | 1,085 | -5 | -0.5% | 3,900 |
2021/07/02 | 1,094 | 1,094 | 1,088 | 1,090 | ±0 | ±0% | 2,100 |
2021/07/01 | 1,090 | 1,094 | 1,084 | 1,090 | +6 | +0.6% | 6,900 |
2021/06/30 | 1,100 | 1,100 | 1,080 | 1,084 | -1 | -0.1% | 8,500 |
2021/06/29 | 1,099 | 1,099 | 1,075 | 1,085 | +16 | +1.5% | 10,700 |
2021/06/28 | 1,078 | 1,078 | 1,069 | 1,069 | +11 | +1% | 5,700 |
2021/06/25 | 1,051 | 1,061 | 1,051 | 1,058 | -5 | -0.5% | 8,000 |
2021/06/24 | 1,056 | 1,063 | 1,053 | 1,063 | +9 | +0.9% | 3,800 |
2021/06/23 | 1,057 | 1,060 | 1,050 | 1,054 | -1 | -0.1% | 6,700 |
2021/06/22 | 1,050 | 1,067 | 1,047 | 1,055 | +2 | +0.2% | 8,000 |
2021/06/21 | 1,051 | 1,053 | 1,050 | 1,053 | -2 | -0.2% | 2,500 |
2021/06/18 | 1,059 | 1,060 | 1,051 | 1,055 | -1 | -0.1% | 3,200 |
2021/06/17 | 1,058 | 1,060 | 1,056 | 1,056 | -1 | -0.1% | 2,000 |
2021/06/16 | 1,059 | 1,061 | 1,051 | 1,057 | -2 | -0.2% | 6,600 |
2021/06/15 | 1,068 | 1,068 | 1,058 | 1,059 | -6 | -0.6% | 3,800 |
2021/06/14 | 1,068 | 1,069 | 1,065 | 1,065 | -3 | -0.3% | 1,600 |
2021/06/11 | 1,070 | 1,083 | 1,068 | 1,068 | -4 | -0.4% | 6,800 |
2021/06/10 | 1,059 | 1,079 | 1,059 | 1,072 | +12 | +1.1% | 7,500 |
2021/06/09 | 1,057 | 1,060 | 1,055 | 1,060 | +2 | +0.2% | 1,400 |
2021/06/08 | 1,060 | 1,062 | 1,054 | 1,058 | ±0 | ±0% | 4,500 |
801~
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイナボHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
アイナボHD | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
OUG HD | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
AI領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム