アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 934 | 935 | 926 | 934 | ±0 | ±0% | 3,200 |
| 2022/03/31 | 939 | 939 | 932 | 934 | -4 | -0.4% | 1,600 |
| 2022/03/30 | 943 | 943 | 934 | 938 | -14 | -1.5% | 8,900 |
| 2022/03/29 | 954 | 954 | 947 | 952 | +10 | +1.1% | 3,600 |
| 2022/03/28 | 936 | 947 | 936 | 942 | +7 | +0.7% | 9,800 |
| 2022/03/25 | 933 | 939 | 933 | 935 | ±0 | ±0% | 6,200 |
| 2022/03/24 | 928 | 935 | 925 | 935 | +1 | +0.1% | 9,900 |
| 2022/03/23 | 931 | 935 | 931 | 934 | +4 | +0.4% | 9,100 |
| 2022/03/22 | 930 | 933 | 925 | 930 | +3 | +0.3% | 13,200 |
| 2022/03/18 | 930 | 934 | 925 | 927 | -3 | -0.3% | 13,100 |
| 2022/03/17 | 933 | 935 | 929 | 930 | +4 | +0.4% | 7,800 |
| 2022/03/16 | 932 | 935 | 926 | 926 | +2 | +0.2% | 1,900 |
| 2022/03/15 | 928 | 928 | 919 | 924 | ±0 | ±0% | 6,600 |
| 2022/03/14 | 924 | 928 | 922 | 924 | ±0 | ±0% | 5,600 |
| 2022/03/11 | 921 | 929 | 921 | 924 | -5 | -0.5% | 4,500 |
| 2022/03/10 | 934 | 936 | 929 | 929 | +3 | +0.3% | 7,400 |
| 2022/03/09 | 930 | 936 | 925 | 926 | -6 | -0.6% | 5,600 |
| 2022/03/08 | 945 | 945 | 932 | 932 | -14 | -1.5% | 5,700 |
| 2022/03/07 | 964 | 965 | 944 | 946 | -22 | -2.3% | 6,800 |
| 2022/03/04 | 976 | 980 | 964 | 968 | -9 | -0.9% | 4,200 |
| 2022/03/03 | 986 | 986 | 977 | 977 | +4 | +0.4% | 3,500 |
| 2022/03/02 | 985 | 985 | 968 | 973 | -12 | -1.2% | 7,900 |
| 2022/03/01 | 982 | 985 | 979 | 985 | +2 | +0.2% | 4,200 |
| 2022/02/28 | 995 | 995 | 960 | 983 | -1 | -0.1% | 22,300 |
| 2022/02/25 | 992 | 992 | 982 | 984 | -7 | -0.7% | 5,600 |
| 2022/02/24 | 994 | 994 | 961 | 991 | -5 | -0.5% | 18,900 |
| 2022/02/22 | 996 | 1,000 | 993 | 996 | -2 | -0.2% | 4,500 |
| 2022/02/21 | 999 | 999 | 995 | 998 | -1 | -0.1% | 2,400 |
| 2022/02/18 | 992 | 999 | 992 | 999 | +7 | +0.7% | 1,200 |
| 2022/02/17 | 995 | 999 | 991 | 992 | -3 | -0.3% | 3,900 |
| 2022/02/16 | 1,000 | 1,002 | 993 | 995 | -2 | -0.2% | 8,400 |
| 2022/02/15 | 995 | 998 | 995 | 997 | -1 | -0.1% | 1,000 |
| 2022/02/14 | 998 | 998 | 995 | 998 | +1 | +0.1% | 3,900 |
| 2022/02/10 | 1,000 | 1,000 | 996 | 997 | -3 | -0.3% | 1,300 |
| 2022/02/09 | 995 | 1,006 | 993 | 1,000 | -1 | -0.1% | 6,200 |
| 2022/02/08 | 1,007 | 1,007 | 1,001 | 1,001 | -2 | -0.2% | 1,000 |
| 2022/02/07 | 1,000 | 1,004 | 1,000 | 1,003 | -1 | -0.1% | 1,200 |
| 2022/02/04 | 998 | 1,004 | 998 | 1,004 | +3 | +0.3% | 3,200 |
| 2022/02/03 | 999 | 1,001 | 997 | 1,001 | +2 | +0.2% | 2,300 |
| 2022/02/02 | 999 | 1,005 | 997 | 999 | +1 | +0.1% | 11,100 |
| 2022/02/01 | 1,009 | 1,009 | 998 | 998 | -13 | -1.3% | 3,800 |
| 2022/01/31 | 1,001 | 1,018 | 1,000 | 1,011 | +11 | +1.1% | 4,400 |
| 2022/01/28 | 1,003 | 1,003 | 994 | 1,000 | ±0 | ±0% | 1,700 |
| 2022/01/27 | 1,010 | 1,010 | 992 | 1,000 | -3 | -0.3% | 4,300 |
| 2022/01/26 | 1,004 | 1,004 | 998 | 1,003 | +5 | +0.5% | 2,100 |
| 2022/01/25 | 998 | 998 | 995 | 998 | ±0 | ±0% | 3,500 |
| 2022/01/24 | 998 | 1,000 | 993 | 998 | -1 | -0.1% | 2,800 |
| 2022/01/21 | 999 | 1,010 | 996 | 999 | ±0 | ±0% | 1,900 |
| 2022/01/20 | 1,000 | 1,001 | 990 | 999 | -1 | -0.1% | 4,600 |
| 2022/01/19 | 1,004 | 1,013 | 1,000 | 1,000 | -6 | -0.6% | 2,400 |
751～
800
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 65,600円 | +3.3% | +2.9% | 3.66% | 9.78倍 | 0.61倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 139,800円 | -0.8% | -11.2% | 4.86% | 7.91倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 星医療 | 438,500円 | +1.5% | +0.6% | 1.60% | 9.65倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 南 陽 | 116,400円 | -3.9% | -4.5% | 4.64% | 7.66倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 蔵王産業 | 241,900円 | -14.9% | -21.7% | 4.13% | 19.91倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
