アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/14 | 920 | 941 | 920 | 940 | +20 | +2.2% | 34,300 |
| 2022/11/11 | 897 | 938 | 894 | 920 | +25 | +2.8% | 36,900 |
| 2022/11/10 | 899 | 899 | 892 | 895 | +6 | +0.7% | 3,900 |
| 2022/11/09 | 891 | 892 | 887 | 889 | -1 | -0.1% | 3,100 |
| 2022/11/08 | 893 | 893 | 890 | 890 | -2 | -0.2% | 1,600 |
| 2022/11/07 | 894 | 894 | 887 | 892 | +4 | +0.5% | 8,100 |
| 2022/11/04 | 889 | 892 | 888 | 888 | ±0 | ±0% | 3,600 |
| 2022/11/02 | 890 | 897 | 888 | 888 | -2 | -0.2% | 3,000 |
| 2022/11/01 | 897 | 897 | 890 | 890 | -1 | -0.1% | 1,500 |
| 2022/10/31 | 888 | 891 | 888 | 891 | +3 | +0.3% | 3,200 |
| 2022/10/28 | 895 | 896 | 888 | 888 | -1 | -0.1% | 3,900 |
| 2022/10/27 | 894 | 894 | 889 | 889 | -1 | -0.1% | 3,300 |
| 2022/10/26 | 888 | 891 | 888 | 890 | +1 | +0.1% | 3,000 |
| 2022/10/25 | 888 | 891 | 888 | 889 | +1 | +0.1% | 3,200 |
| 2022/10/24 | 890 | 891 | 888 | 888 | -2 | -0.2% | 5,100 |
| 2022/10/21 | 892 | 892 | 888 | 890 | -1 | -0.1% | 2,500 |
| 2022/10/20 | 890 | 892 | 890 | 891 | +3 | +0.3% | 1,500 |
| 2022/10/19 | 888 | 890 | 887 | 888 | -1 | -0.1% | 6,500 |
| 2022/10/18 | 895 | 895 | 889 | 889 | -1 | -0.1% | 7,000 |
| 2022/10/17 | 890 | 893 | 890 | 890 | ±0 | ±0% | 3,600 |
| 2022/10/14 | 895 | 899 | 890 | 890 | -1 | -0.1% | 4,600 |
| 2022/10/13 | 902 | 902 | 891 | 891 | -11 | -1.2% | 4,400 |
| 2022/10/12 | 904 | 904 | 893 | 902 | +4 | +0.4% | 3,900 |
| 2022/10/11 | 901 | 902 | 898 | 898 | -3 | -0.3% | 2,900 |
| 2022/10/07 | 900 | 903 | 898 | 901 | ±0 | ±0% | 3,000 |
| 2022/10/06 | 904 | 907 | 900 | 901 | -3 | -0.3% | 7,100 |
| 2022/10/05 | 902 | 906 | 902 | 904 | +1 | +0.1% | 3,300 |
| 2022/10/04 | 901 | 904 | 899 | 903 | +7 | +0.8% | 4,000 |
| 2022/10/03 | 898 | 900 | 892 | 896 | -4 | -0.4% | 5,800 |
| 2022/09/30 | 900 | 900 | 891 | 900 | ±0 | ±0% | 14,800 |
| 2022/09/29 | 905 | 907 | 900 | 900 | -38 | -4.1% | 43,800 |
| 2022/09/28 | 930 | 942 | 930 | 938 | -4 | -0.4% | 95,400 |
| 2022/09/27 | 940 | 943 | 940 | 942 | -3 | -0.3% | 20,400 |
| 2022/09/26 | 945 | 946 | 940 | 945 | -2 | -0.2% | 20,200 |
| 2022/09/22 | 943 | 948 | 943 | 947 | -5 | -0.5% | 15,600 |
| 2022/09/21 | 952 | 952 | 945 | 952 | -1 | -0.1% | 14,100 |
| 2022/09/20 | 954 | 955 | 950 | 953 | ±0 | ±0% | 10,300 |
| 2022/09/16 | 953 | 955 | 952 | 953 | -1 | -0.1% | 8,100 |
| 2022/09/15 | 954 | 956 | 952 | 954 | -1 | -0.1% | 6,400 |
| 2022/09/14 | 951 | 955 | 951 | 955 | +2 | +0.2% | 12,500 |
| 2022/09/13 | 955 | 958 | 952 | 953 | ±0 | ±0% | 12,700 |
| 2022/09/12 | 953 | 957 | 952 | 953 | +3 | +0.3% | 7,400 |
| 2022/09/09 | 944 | 951 | 944 | 950 | +6 | +0.6% | 17,200 |
| 2022/09/08 | 944 | 946 | 942 | 944 | +1 | +0.1% | 4,600 |
| 2022/09/07 | 943 | 946 | 940 | 943 | ±0 | ±0% | 6,300 |
| 2022/09/06 | 947 | 947 | 942 | 943 | -3 | -0.3% | 5,300 |
| 2022/09/05 | 948 | 948 | 941 | 946 | ±0 | ±0% | 11,600 |
| 2022/09/02 | 950 | 950 | 942 | 946 | -2 | -0.2% | 6,000 |
| 2022/09/01 | 957 | 959 | 941 | 948 | -11 | -1.1% | 11,700 |
| 2022/08/31 | 946 | 959 | 945 | 959 | +13 | +1.4% | 20,600 |
601～
650
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 66,000円 | +3.3% | +2.9% | 3.64% | 9.85倍 | 0.61倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 140,300円 | -0.8% | -11.2% | 4.85% | 7.93倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 南 陽 | 116,700円 | -3.9% | -4.5% | 4.63% | 7.68倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 103,300円 | +48.3% | +999.9% | 0.39% | 40.93倍 | 2.93倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
