アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 899 | 899 | 892 | 895 | +6 | +0.7% | 3,900 |
| 2022/11/09 | 891 | 892 | 887 | 889 | -1 | -0.1% | 3,100 |
| 2022/11/08 | 893 | 893 | 890 | 890 | -2 | -0.2% | 1,600 |
| 2022/11/07 | 894 | 894 | 887 | 892 | +4 | +0.5% | 8,100 |
| 2022/11/04 | 889 | 892 | 888 | 888 | ±0 | ±0% | 3,600 |
| 2022/11/02 | 890 | 897 | 888 | 888 | -2 | -0.2% | 3,000 |
| 2022/11/01 | 897 | 897 | 890 | 890 | -1 | -0.1% | 1,500 |
| 2022/10/31 | 888 | 891 | 888 | 891 | +3 | +0.3% | 3,200 |
| 2022/10/28 | 895 | 896 | 888 | 888 | -1 | -0.1% | 3,900 |
| 2022/10/27 | 894 | 894 | 889 | 889 | -1 | -0.1% | 3,300 |
| 2022/10/26 | 888 | 891 | 888 | 890 | +1 | +0.1% | 3,000 |
| 2022/10/25 | 888 | 891 | 888 | 889 | +1 | +0.1% | 3,200 |
| 2022/10/24 | 890 | 891 | 888 | 888 | -2 | -0.2% | 5,100 |
| 2022/10/21 | 892 | 892 | 888 | 890 | -1 | -0.1% | 2,500 |
| 2022/10/20 | 890 | 892 | 890 | 891 | +3 | +0.3% | 1,500 |
| 2022/10/19 | 888 | 890 | 887 | 888 | -1 | -0.1% | 6,500 |
| 2022/10/18 | 895 | 895 | 889 | 889 | -1 | -0.1% | 7,000 |
| 2022/10/17 | 890 | 893 | 890 | 890 | ±0 | ±0% | 3,600 |
| 2022/10/14 | 895 | 899 | 890 | 890 | -1 | -0.1% | 4,600 |
| 2022/10/13 | 902 | 902 | 891 | 891 | -11 | -1.2% | 4,400 |
| 2022/10/12 | 904 | 904 | 893 | 902 | +4 | +0.4% | 3,900 |
| 2022/10/11 | 901 | 902 | 898 | 898 | -3 | -0.3% | 2,900 |
| 2022/10/07 | 900 | 903 | 898 | 901 | ±0 | ±0% | 3,000 |
| 2022/10/06 | 904 | 907 | 900 | 901 | -3 | -0.3% | 7,100 |
| 2022/10/05 | 902 | 906 | 902 | 904 | +1 | +0.1% | 3,300 |
| 2022/10/04 | 901 | 904 | 899 | 903 | +7 | +0.8% | 4,000 |
| 2022/10/03 | 898 | 900 | 892 | 896 | -4 | -0.4% | 5,800 |
| 2022/09/30 | 900 | 900 | 891 | 900 | ±0 | ±0% | 14,800 |
| 2022/09/29 | 905 | 907 | 900 | 900 | -38 | -4.1% | 43,800 |
| 2022/09/28 | 930 | 942 | 930 | 938 | -4 | -0.4% | 95,400 |
| 2022/09/27 | 940 | 943 | 940 | 942 | -3 | -0.3% | 20,400 |
| 2022/09/26 | 945 | 946 | 940 | 945 | -2 | -0.2% | 20,200 |
| 2022/09/22 | 943 | 948 | 943 | 947 | -5 | -0.5% | 15,600 |
| 2022/09/21 | 952 | 952 | 945 | 952 | -1 | -0.1% | 14,100 |
| 2022/09/20 | 954 | 955 | 950 | 953 | ±0 | ±0% | 10,300 |
| 2022/09/16 | 953 | 955 | 952 | 953 | -1 | -0.1% | 8,100 |
| 2022/09/15 | 954 | 956 | 952 | 954 | -1 | -0.1% | 6,400 |
| 2022/09/14 | 951 | 955 | 951 | 955 | +2 | +0.2% | 12,500 |
| 2022/09/13 | 955 | 958 | 952 | 953 | ±0 | ±0% | 12,700 |
| 2022/09/12 | 953 | 957 | 952 | 953 | +3 | +0.3% | 7,400 |
| 2022/09/09 | 944 | 951 | 944 | 950 | +6 | +0.6% | 17,200 |
| 2022/09/08 | 944 | 946 | 942 | 944 | +1 | +0.1% | 4,600 |
| 2022/09/07 | 943 | 946 | 940 | 943 | ±0 | ±0% | 6,300 |
| 2022/09/06 | 947 | 947 | 942 | 943 | -3 | -0.3% | 5,300 |
| 2022/09/05 | 948 | 948 | 941 | 946 | ±0 | ±0% | 11,600 |
| 2022/09/02 | 950 | 950 | 942 | 946 | -2 | -0.2% | 6,000 |
| 2022/09/01 | 957 | 959 | 941 | 948 | -11 | -1.1% | 11,700 |
| 2022/08/31 | 946 | 959 | 945 | 959 | +13 | +1.4% | 20,600 |
| 2022/08/30 | 940 | 946 | 938 | 946 | +5 | +0.5% | 13,100 |
| 2022/08/29 | 941 | 941 | 936 | 941 | -1 | -0.1% | 9,800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
