アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 1,002 | 1,005 | 1,000 | 1,005 | +3 | +0.3% | 7,700 |
| 2023/01/26 | 1,002 | 1,002 | 999 | 1,002 | ±0 | ±0% | 2,900 |
| 2023/01/25 | 1,001 | 1,002 | 999 | 1,002 | +1 | +0.1% | 3,000 |
| 2023/01/24 | 1,002 | 1,003 | 997 | 1,001 | -1 | -0.1% | 3,300 |
| 2023/01/23 | 1,000 | 1,002 | 996 | 1,002 | +7 | +0.7% | 11,700 |
| 2023/01/20 | 988 | 995 | 988 | 995 | +7 | +0.7% | 14,300 |
| 2023/01/19 | 984 | 988 | 984 | 988 | +2 | +0.2% | 1,500 |
| 2023/01/18 | 988 | 988 | 984 | 986 | -2 | -0.2% | 1,100 |
| 2023/01/17 | 990 | 991 | 985 | 988 | +3 | +0.3% | 2,100 |
| 2023/01/16 | 990 | 993 | 985 | 985 | -4 | -0.4% | 2,700 |
| 2023/01/13 | 990 | 991 | 989 | 989 | -1 | -0.1% | 1,700 |
| 2023/01/12 | 985 | 995 | 985 | 990 | +5 | +0.5% | 2,600 |
| 2023/01/11 | 991 | 992 | 985 | 985 | -6 | -0.6% | 2,600 |
| 2023/01/10 | 995 | 995 | 990 | 991 | +2 | +0.2% | 2,900 |
| 2023/01/06 | 985 | 995 | 985 | 989 | +1 | +0.1% | 2,400 |
| 2023/01/05 | 998 | 998 | 985 | 988 | -7 | -0.7% | 4,600 |
| 2023/01/04 | 1,000 | 1,001 | 989 | 995 | -3 | -0.3% | 7,200 |
| 2022/12/30 | 999 | 999 | 993 | 998 | -1 | -0.1% | 1,500 |
| 2022/12/29 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 4,700 |
| 2022/12/28 | 1,004 | 1,004 | 985 | 999 | +4 | +0.4% | 8,100 |
| 2022/12/27 | 1,010 | 1,010 | 992 | 995 | -4 | -0.4% | 17,300 |
| 2022/12/26 | 1,001 | 1,001 | 991 | 999 | +9 | +0.9% | 6,800 |
| 2022/12/23 | 986 | 990 | 984 | 990 | +2 | +0.2% | 5,200 |
| 2022/12/22 | 989 | 989 | 985 | 988 | +4 | +0.4% | 2,900 |
| 2022/12/21 | 983 | 991 | 980 | 984 | +4 | +0.4% | 5,500 |
| 2022/12/20 | 984 | 989 | 975 | 980 | -5 | -0.5% | 10,300 |
| 2022/12/19 | 995 | 995 | 981 | 985 | -10 | -1% | 6,300 |
| 2022/12/16 | 995 | 999 | 993 | 995 | -13 | -1.3% | 4,700 |
| 2022/12/15 | 995 | 1,009 | 992 | 1,008 | +18 | +1.8% | 20,600 |
| 2022/12/14 | 987 | 990 | 982 | 990 | +11 | +1.1% | 11,900 |
| 2022/12/13 | 973 | 983 | 971 | 979 | +14 | +1.5% | 15,000 |
| 2022/12/12 | 948 | 965 | 944 | 965 | +18 | +1.9% | 21,800 |
| 2022/12/09 | 939 | 947 | 937 | 947 | +10 | +1.1% | 13,700 |
| 2022/12/08 | 932 | 937 | 932 | 937 | +5 | +0.5% | 3,200 |
| 2022/12/07 | 934 | 935 | 931 | 932 | -2 | -0.2% | 2,200 |
| 2022/12/06 | 934 | 935 | 931 | 934 | -1 | -0.1% | 6,500 |
| 2022/12/05 | 940 | 940 | 933 | 935 | -1 | -0.1% | 4,500 |
| 2022/12/02 | 939 | 940 | 935 | 936 | -3 | -0.3% | 4,000 |
| 2022/12/01 | 938 | 939 | 937 | 939 | +1 | +0.1% | 3,300 |
| 2022/11/30 | 940 | 940 | 934 | 938 | +1 | +0.1% | 3,900 |
| 2022/11/29 | 938 | 938 | 934 | 937 | +3 | +0.3% | 2,100 |
| 2022/11/28 | 938 | 938 | 934 | 934 | -1 | -0.1% | 5,800 |
| 2022/11/25 | 937 | 938 | 935 | 935 | -3 | -0.3% | 5,100 |
| 2022/11/24 | 932 | 938 | 932 | 938 | +7 | +0.8% | 4,600 |
| 2022/11/22 | 934 | 937 | 928 | 931 | -2 | -0.2% | 4,400 |
| 2022/11/21 | 937 | 939 | 933 | 933 | -4 | -0.4% | 3,600 |
| 2022/11/18 | 939 | 939 | 935 | 937 | -2 | -0.2% | 4,900 |
| 2022/11/17 | 936 | 939 | 933 | 939 | +7 | +0.8% | 3,500 |
| 2022/11/16 | 934 | 940 | 930 | 932 | -3 | -0.3% | 8,100 |
| 2022/11/15 | 935 | 945 | 934 | 935 | -5 | -0.5% | 20,100 |
551～
600
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 66,000円 | +3.3% | +2.9% | 3.64% | 9.85倍 | 0.61倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 140,300円 | -0.8% | -11.2% | 4.85% | 7.93倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 南 陽 | 116,700円 | -3.9% | -4.5% | 4.63% | 7.68倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 103,300円 | +48.3% | +999.9% | 0.39% | 40.93倍 | 2.93倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
