アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 934 | 935 | 931 | 932 | -2 | -0.2% | 2,200 |
| 2022/12/06 | 934 | 935 | 931 | 934 | -1 | -0.1% | 6,500 |
| 2022/12/05 | 940 | 940 | 933 | 935 | -1 | -0.1% | 4,500 |
| 2022/12/02 | 939 | 940 | 935 | 936 | -3 | -0.3% | 4,000 |
| 2022/12/01 | 938 | 939 | 937 | 939 | +1 | +0.1% | 3,300 |
| 2022/11/30 | 940 | 940 | 934 | 938 | +1 | +0.1% | 3,900 |
| 2022/11/29 | 938 | 938 | 934 | 937 | +3 | +0.3% | 2,100 |
| 2022/11/28 | 938 | 938 | 934 | 934 | -1 | -0.1% | 5,800 |
| 2022/11/25 | 937 | 938 | 935 | 935 | -3 | -0.3% | 5,100 |
| 2022/11/24 | 932 | 938 | 932 | 938 | +7 | +0.8% | 4,600 |
| 2022/11/22 | 934 | 937 | 928 | 931 | -2 | -0.2% | 4,400 |
| 2022/11/21 | 937 | 939 | 933 | 933 | -4 | -0.4% | 3,600 |
| 2022/11/18 | 939 | 939 | 935 | 937 | -2 | -0.2% | 4,900 |
| 2022/11/17 | 936 | 939 | 933 | 939 | +7 | +0.8% | 3,500 |
| 2022/11/16 | 934 | 940 | 930 | 932 | -3 | -0.3% | 8,100 |
| 2022/11/15 | 935 | 945 | 934 | 935 | -5 | -0.5% | 20,100 |
| 2022/11/14 | 920 | 941 | 920 | 940 | +20 | +2.2% | 34,300 |
| 2022/11/11 | 897 | 938 | 894 | 920 | +25 | +2.8% | 36,900 |
| 2022/11/10 | 899 | 899 | 892 | 895 | +6 | +0.7% | 3,900 |
| 2022/11/09 | 891 | 892 | 887 | 889 | -1 | -0.1% | 3,100 |
| 2022/11/08 | 893 | 893 | 890 | 890 | -2 | -0.2% | 1,600 |
| 2022/11/07 | 894 | 894 | 887 | 892 | +4 | +0.5% | 8,100 |
| 2022/11/04 | 889 | 892 | 888 | 888 | ±0 | ±0% | 3,600 |
| 2022/11/02 | 890 | 897 | 888 | 888 | -2 | -0.2% | 3,000 |
| 2022/11/01 | 897 | 897 | 890 | 890 | -1 | -0.1% | 1,500 |
| 2022/10/31 | 888 | 891 | 888 | 891 | +3 | +0.3% | 3,200 |
| 2022/10/28 | 895 | 896 | 888 | 888 | -1 | -0.1% | 3,900 |
| 2022/10/27 | 894 | 894 | 889 | 889 | -1 | -0.1% | 3,300 |
| 2022/10/26 | 888 | 891 | 888 | 890 | +1 | +0.1% | 3,000 |
| 2022/10/25 | 888 | 891 | 888 | 889 | +1 | +0.1% | 3,200 |
| 2022/10/24 | 890 | 891 | 888 | 888 | -2 | -0.2% | 5,100 |
| 2022/10/21 | 892 | 892 | 888 | 890 | -1 | -0.1% | 2,500 |
| 2022/10/20 | 890 | 892 | 890 | 891 | +3 | +0.3% | 1,500 |
| 2022/10/19 | 888 | 890 | 887 | 888 | -1 | -0.1% | 6,500 |
| 2022/10/18 | 895 | 895 | 889 | 889 | -1 | -0.1% | 7,000 |
| 2022/10/17 | 890 | 893 | 890 | 890 | ±0 | ±0% | 3,600 |
| 2022/10/14 | 895 | 899 | 890 | 890 | -1 | -0.1% | 4,600 |
| 2022/10/13 | 902 | 902 | 891 | 891 | -11 | -1.2% | 4,400 |
| 2022/10/12 | 904 | 904 | 893 | 902 | +4 | +0.4% | 3,900 |
| 2022/10/11 | 901 | 902 | 898 | 898 | -3 | -0.3% | 2,900 |
| 2022/10/07 | 900 | 903 | 898 | 901 | ±0 | ±0% | 3,000 |
| 2022/10/06 | 904 | 907 | 900 | 901 | -3 | -0.3% | 7,100 |
| 2022/10/05 | 902 | 906 | 902 | 904 | +1 | +0.1% | 3,300 |
| 2022/10/04 | 901 | 904 | 899 | 903 | +7 | +0.8% | 4,000 |
| 2022/10/03 | 898 | 900 | 892 | 896 | -4 | -0.4% | 5,800 |
| 2022/09/30 | 900 | 900 | 891 | 900 | ±0 | ±0% | 14,800 |
| 2022/09/29 | 905 | 907 | 900 | 900 | -38 | -4.1% | 43,800 |
| 2022/09/28 | 930 | 942 | 930 | 938 | -4 | -0.4% | 95,400 |
| 2022/09/27 | 940 | 943 | 940 | 942 | -3 | -0.3% | 20,400 |
| 2022/09/26 | 945 | 946 | 940 | 945 | -2 | -0.2% | 20,200 |
651～
700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 72,700円 | +3.3% | +2.9% | 3.30% | 10.90倍 | 0.66倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| Ｎｏ．１ | 243,900円 | +12.6% | +23.6% | 1.48% | 22.74倍 | 3.57倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 大木ヘルケア | 121,200円 | +4.2% | +9.4% | 2.15% | 5.41倍 | 0.53倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ジオリーブＧ | 119,700円 | +6.2% | +0.8% | 4.01% | 9.34倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ムサシ | 199,800円 | -0.1% | -59.4% | 1.80% | 11.87倍 | 0.40倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
