アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,290 | 1,293 | 1,280 | 1,281 | +4 | +0.3% | 7,800 |
| 2024/02/26 | 1,310 | 1,310 | 1,260 | 1,277 | -29 | -2.2% | 13,500 |
| 2024/02/22 | 1,301 | 1,314 | 1,295 | 1,306 | +6 | +0.5% | 4,500 |
| 2024/02/21 | 1,324 | 1,324 | 1,299 | 1,300 | -28 | -2.1% | 5,500 |
| 2024/02/20 | 1,330 | 1,331 | 1,295 | 1,328 | -6 | -0.4% | 10,300 |
| 2024/02/19 | 1,324 | 1,334 | 1,322 | 1,334 | +10 | +0.8% | 3,800 |
| 2024/02/16 | 1,325 | 1,325 | 1,295 | 1,324 | +4 | +0.3% | 7,300 |
| 2024/02/15 | 1,307 | 1,324 | 1,305 | 1,320 | +11 | +0.8% | 6,000 |
| 2024/02/14 | 1,284 | 1,309 | 1,284 | 1,309 | +13 | +1% | 15,300 |
| 2024/02/13 | 1,299 | 1,299 | 1,285 | 1,296 | -1 | -0.1% | 3,700 |
| 2024/02/09 | 1,281 | 1,299 | 1,281 | 1,297 | +6 | +0.5% | 2,700 |
| 2024/02/08 | 1,305 | 1,310 | 1,290 | 1,291 | -22 | -1.7% | 5,100 |
| 2024/02/07 | 1,309 | 1,313 | 1,304 | 1,313 | +5 | +0.4% | 2,900 |
| 2024/02/06 | 1,332 | 1,332 | 1,306 | 1,308 | -16 | -1.2% | 6,200 |
| 2024/02/05 | 1,325 | 1,334 | 1,314 | 1,324 | ±0 | ±0% | 8,800 |
| 2024/02/02 | 1,324 | 1,324 | 1,311 | 1,324 | ±0 | ±0% | 4,700 |
| 2024/02/01 | 1,328 | 1,335 | 1,298 | 1,324 | +7 | +0.5% | 9,700 |
| 2024/01/31 | 1,293 | 1,336 | 1,286 | 1,317 | +25 | +1.9% | 24,200 |
| 2024/01/30 | 1,295 | 1,295 | 1,286 | 1,292 | +5 | +0.4% | 14,200 |
| 2024/01/29 | 1,278 | 1,290 | 1,268 | 1,287 | +23 | +1.8% | 9,300 |
| 2024/01/26 | 1,252 | 1,272 | 1,252 | 1,264 | +12 | +1% | 10,300 |
| 2024/01/25 | 1,246 | 1,257 | 1,242 | 1,252 | +8 | +0.6% | 4,900 |
| 2024/01/24 | 1,235 | 1,244 | 1,230 | 1,244 | +12 | +1% | 6,700 |
| 2024/01/23 | 1,233 | 1,233 | 1,219 | 1,232 | +15 | +1.2% | 4,600 |
| 2024/01/22 | 1,224 | 1,231 | 1,217 | 1,217 | +2 | +0.2% | 10,300 |
| 2024/01/19 | 1,213 | 1,225 | 1,211 | 1,215 | +2 | +0.2% | 4,000 |
| 2024/01/18 | 1,203 | 1,213 | 1,203 | 1,213 | +10 | +0.8% | 4,200 |
| 2024/01/17 | 1,192 | 1,208 | 1,192 | 1,203 | +11 | +0.9% | 3,300 |
| 2024/01/16 | 1,211 | 1,211 | 1,190 | 1,192 | -18 | -1.5% | 7,400 |
| 2024/01/15 | 1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6% | 5,100 |
| 2024/01/12 | 1,228 | 1,228 | 1,216 | 1,217 | -10 | -0.8% | 3,000 |
| 2024/01/11 | 1,213 | 1,230 | 1,213 | 1,227 | +12 | +1% | 6,200 |
| 2024/01/10 | 1,224 | 1,224 | 1,211 | 1,215 | ±0 | ±0% | 1,600 |
| 2024/01/09 | 1,209 | 1,226 | 1,209 | 1,215 | +6 | +0.5% | 3,700 |
| 2024/01/05 | 1,215 | 1,231 | 1,209 | 1,209 | -2 | -0.2% | 5,700 |
| 2024/01/04 | 1,188 | 1,216 | 1,188 | 1,211 | +6 | +0.5% | 10,300 |
| 2023/12/29 | 1,209 | 1,209 | 1,187 | 1,205 | -1 | -0.1% | 7,700 |
| 2023/12/28 | 1,200 | 1,206 | 1,184 | 1,206 | +22 | +1.9% | 8,900 |
| 2023/12/27 | 1,200 | 1,200 | 1,160 | 1,184 | +5 | +0.4% | 7,600 |
| 2023/12/26 | 1,171 | 1,190 | 1,168 | 1,179 | +19 | +1.6% | 11,400 |
| 2023/12/25 | 1,168 | 1,175 | 1,160 | 1,160 | -7 | -0.6% | 5,200 |
| 2023/12/22 | 1,165 | 1,167 | 1,157 | 1,167 | +2 | +0.2% | 2,400 |
| 2023/12/21 | 1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1% | 3,600 |
| 2023/12/20 | 1,173 | 1,194 | 1,166 | 1,166 | -2 | -0.2% | 3,700 |
| 2023/12/19 | 1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5% | 9,000 |
| 2023/12/18 | 1,173 | 1,212 | 1,173 | 1,210 | +36 | +3.1% | 10,100 |
| 2023/12/15 | 1,175 | 1,184 | 1,174 | 1,174 | ±0 | ±0% | 3,500 |
| 2023/12/14 | 1,188 | 1,188 | 1,165 | 1,174 | -10 | -0.8% | 4,400 |
| 2023/12/13 | 1,178 | 1,187 | 1,169 | 1,184 | +16 | +1.4% | 10,400 |
| 2023/12/12 | 1,167 | 1,172 | 1,164 | 1,168 | +12 | +1% | 5,600 |
351～
400
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 71,700円 | +3.3% | +2.9% | 3.35% | 10.75倍 | 0.65倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 121,700円 | +4.2% | +9.4% | 2.14% | 5.43倍 | 0.54倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| Ｎｏ．１ | 242,700円 | +12.6% | +23.6% | 1.48% | 22.63倍 | 3.55倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 中央魚 | 386,000円 | +0.1% | +2.6% | 3.11% | 6.17倍 | 0.48倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 119,400円 | +6.2% | +0.8% | 4.02% | 9.32倍 | 0.68倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
